Munafa Stock Market Course + Intraday & FNO calls 
GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 22.52 and 24.58
| Intraday Target 1 | 22.08 |
| Intraday Target 2 | 22.95 |
| Intraday Target 3 | 24.136666666667 |
| Intraday Target 4 | 25.01 |
| Intraday Target 5 | 26.2 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.83 (-9.22%) | 24.97 | 23.26 - 25.32 | 2.2153 times | Thu 29 October 2026 | 26.25 (1.27%) | 25.78 | 25.63 - 26.34 | 0.9227 times | Wed 28 October 2026 | 25.92 (0.31%) | 26.28 | 25.51 - 26.38 | 0.9708 times | Tue 27 October 2026 | 25.84 (1.41%) | 25.80 | 25.53 - 25.99 | 0.8513 times | Mon 26 October 2026 | 25.48 (1.59%) | 25.29 | 25.08 - 25.76 | 0.7564 times | Fri 23 October 2026 | 25.08 (-0.08%) | 24.87 | 24.26 - 25.27 | 0.7539 times | Thu 22 October 2026 | 25.10 (-6.03%) | 26.11 | 24.28 - 26.40 | 1.6291 times | Wed 21 October 2026 | 26.71 (2.34%) | 26.50 | 26.27 - 26.74 | 0.8278 times | Tue 20 October 2026 | 26.10 (0.66%) | 25.62 | 25.38 - 26.34 | 0.5364 times | Mon 19 October 2026 | 25.93 (0.39%) | 26.12 | 25.74 - 26.35 | 0.5362 times | Fri 16 October 2026 | 25.83 (-1.94%) | 26.24 | 25.66 - 26.77 | 1.0056 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 21.99 and 25.11
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 24.49 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.83 (-4.98%) | 25.29 | 23.26 - 26.38 | 1.3651 times | Fri 23 October 2026 | 25.08 (-2.9%) | 26.12 | 24.26 - 26.74 | 1.0229 times | Fri 16 October 2026 | 25.83 (-3.15%) | 26.53 | 25.28 - 26.90 | 1.0591 times | Fri 09 October 2026 | 26.67 (-3.54%) | 27.74 | 26.25 - 28.54 | 1.0312 times | Fri 02 October 2026 | 27.65 (2.94%) | 26.62 | 25.65 - 27.93 | 0.8606 times | Fri 25 September 2026 | 26.86 (4.88%) | 26.05 | 25.43 - 26.89 | 0.8113 times | Fri 18 September 2026 | 25.61 (-1.65%) | 25.02 | 24.82 - 26.23 | 1.0812 times | Fri 11 September 2026 | 26.04 (0.35%) | 26.21 | 25.04 - 26.75 | 0.8841 times | Fri 04 September 2026 | 25.95 (0.31%) | 25.74 | 24.27 - 25.99 | 1.0144 times | Fri 28 August 2026 | 25.87 (-0.12%) | 25.99 | 25.60 - 26.88 | 0.8699 times | Fri 21 August 2026 | 25.90 (-6.7%) | 27.70 | 25.75 - 28.45 | 0.8093 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 20.91 and 26.19
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 25.21 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 30.49 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.83 (-9.05%) | 26.09 | 23.26 - 28.54 | 1.0341 times | Wed 30 September 2026 | 26.20 (2.42%) | 25.23 | 24.27 - 27.18 | 0.8874 times | Mon 31 August 2026 | 25.58 (-8.58%) | 28.29 | 25.53 - 30.34 | 0.8364 times | Fri 31 July 2026 | 27.98 (0.04%) | 28.09 | 24.70 - 28.54 | 0.9354 times | Tue 30 June 2026 | 27.97 (7.91%) | 25.37 | 24.87 - 29.17 | 0.9617 times | Fri 29 May 2026 | 25.92 (1.21%) | 24.85 | 22.87 - 26.99 | 0.9757 times | Thu 30 April 2026 | 25.61 (13.27%) | 22.01 | 21.70 - 26.58 | 0.9437 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.0899 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.3439 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 0.9918 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.0138 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 22.36 and 31.82
| Yearly Target 1 | 15.56 |
| Yearly Target 2 | 19.69 |
| Yearly Target 3 | 25.016666666667 |
| Yearly Target 4 | 29.15 |
| Yearly Target 5 | 34.48 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.83 (10.99%) | 21.60 | 20.88 - 30.34 | 1.4202 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 1.8011 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.402 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.1312 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.6445 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.6514 times | Thu 31 December 2020 | 12.76 (-7.27%) | 13.82 | 5.42 - 14.30 | 0.2212 times | Tue 31 December 2019 | 13.76 (3.93%) | 12.96 | 6.76 - 17.60 | 0.3684 times | Mon 31 December 2018 | 13.24 (0%) | 19.28 | 12.20 - 20.29 | 0.3601 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gates Industrial GTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gates Industrial GTES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gates Industrial GTES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gates Industrial GTES looks bearish. It has broken an important moving average level of 25.87 with high volumes
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GatesIndustrial in short term and the sell signal is strong.
GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GatesIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GatesIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.7 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.17 |
| 50 day DMA | 26.05 |
| 100 day DMA | 26.66 |
| 150 day DMA | 26.1 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.92 | 25.75 |
| 12 day EMA | 25.63 | 25.96 | 25.91 |
| 20 day EMA | 25.87 | 26.08 | 26.06 |
| 35 day EMA | 25.99 | 26.12 | 26.11 |
| 50 day EMA | 26.07 | 26.16 | 26.16 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.71 | 25.48 |
| 12 day SMA | 25.7 | 25.87 | 25.85 |
| 20 day SMA | 26.17 | 26.36 | 26.37 |
| 35 day SMA | 26.17 | 26.23 | 26.21 |
| 50 day SMA | 26.05 | 26.1 | 26.09 |
| 100 day SMA | 26.66 | 26.68 | 26.68 |
| 150 day SMA | 26.1 | 26.09 | 26.07 |
| 200 day SMA | 25.77 | 25.76 | 25.74 |
Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
