Munafa Stock Market Course + Intraday & FNO calls 
GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 21.44 and 22.52
| Intraday Target 1 | 21.24 |
| Intraday Target 2 | 21.64 |
| Intraday Target 3 | 22.32 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 23.4 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.04 (-4.46%) | 22.34 | 21.92 - 23.00 | 0.9496 times | Wed 01 April 2026 | 23.07 (2.03%) | 22.01 | 22.01 - 23.31 | 0.8138 times | Tue 31 March 2026 | 22.61 (7.46%) | 21.58 | 21.55 - 22.75 | 1.5978 times | Mon 30 March 2026 | 21.04 (-4.84%) | 22.27 | 20.88 - 22.51 | 1.1328 times | Fri 27 March 2026 | 22.11 (-2.64%) | 22.44 | 22.01 - 22.61 | 0.6891 times | Thu 26 March 2026 | 22.71 (-3.93%) | 23.48 | 22.52 - 23.48 | 0.8656 times | Wed 25 March 2026 | 23.64 (3.01%) | 23.27 | 22.91 - 23.70 | 1.2767 times | Tue 24 March 2026 | 22.95 (0.75%) | 22.47 | 22.27 - 23.17 | 0.9487 times | Mon 23 March 2026 | 22.78 (4.88%) | 22.61 | 22.34 - 23.23 | 1.139 times | Fri 20 March 2026 | 21.72 (-1.9%) | 22.10 | 21.47 - 22.15 | 0.5869 times | Thu 19 March 2026 | 22.14 (-4.73%) | 22.37 | 21.82 - 22.45 | 0.6745 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 20.25 and 22.68
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 22.076666666667 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.04 (-0.32%) | 22.27 | 20.88 - 23.31 | 0.9173 times | Fri 27 March 2026 | 22.11 (1.8%) | 22.61 | 22.01 - 23.70 | 1.004 times | Fri 20 March 2026 | 21.72 (-4.53%) | 22.97 | 21.47 - 23.31 | 0.577 times | Fri 13 March 2026 | 22.75 (-5.13%) | 23.41 | 22.47 - 24.90 | 1.0758 times | Fri 06 March 2026 | 23.98 (-13.02%) | 27.01 | 23.97 - 27.68 | 0.9163 times | Fri 27 February 2026 | 27.57 (-0.11%) | 27.48 | 26.60 - 28.38 | 0.9478 times | Fri 20 February 2026 | 27.60 (-1.32%) | 27.89 | 26.90 - 28.25 | 0.9088 times | Fri 13 February 2026 | 27.97 (0%) | 27.90 | 27.07 - 28.47 | 0.4167 times | Fri 13 February 2026 | 27.97 (4.33%) | 26.82 | 26.31 - 28.47 | 1.6587 times | Fri 06 February 2026 | 26.81 (16.46%) | 22.83 | 22.83 - 26.96 | 1.5776 times | Fri 30 January 2026 | 23.02 (-0.3%) | 23.11 | 22.32 - 23.50 | 1.0896 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 21.98 and 23.37
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 22.423333333333 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.04 (-2.52%) | 22.01 | 21.92 - 23.31 | 0.0953 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.0939 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.4591 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 0.9954 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.0421 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.0835 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.2928 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.13 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.8537 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.9541 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.7124 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 21.46 and 29.05
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 23.796666666667 |
| Yearly Target 4 | 26.71 |
| Yearly Target 5 | 31.39 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.04 (2.65%) | 21.60 | 20.88 - 28.47 | 0.5628 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 2.0152 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.6736 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.2604 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.7291 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.7224 times | Thu 31 December 2020 | 12.76 (-7.27%) | 13.82 | 5.42 - 14.30 | 0.2414 times | Tue 31 December 2019 | 13.76 (3.93%) | 12.96 | 6.76 - 17.60 | 0.4021 times | Mon 31 December 2018 | 13.24 (0%) | 19.28 | 12.20 - 20.29 | 0.393 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gates Industrial GTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gates Industrial GTES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GatesIndustrial in short term and the sell signal is strong.
GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GatesIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.5 |
| 20 day DMA | 23.03 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.8 |
| 100 day DMA | 23.46 |
| 150 day DMA | 23.97 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.54 | 22.28 |
| 12 day EMA | 22.7 | 22.82 | 22.78 |
| 20 day EMA | 23.21 | 23.33 | 23.36 |
| 35 day EMA | 23.68 | 23.78 | 23.82 |
| 50 day EMA | 24.37 | 24.47 | 24.53 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.31 | 22.42 |
| 12 day SMA | 22.5 | 22.57 | 22.55 |
| 20 day SMA | 23.03 | 23.24 | 23.4 |
| 35 day SMA | 24.92 | 25.04 | 25.15 |
| 50 day SMA | 24.8 | 24.82 | 24.81 |
| 100 day SMA | 23.46 | 23.46 | 23.44 |
| 150 day SMA | 23.97 | 24 | 24.01 |
| 200 day SMA | 23.97 | 23.97 | 23.97 |
Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
