GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 18.75 and 19.76
Intraday Target 1 | 17.91 |
Intraday Target 2 | 18.58 |
Intraday Target 3 | 18.923333333333 |
Intraday Target 4 | 19.59 |
Intraday Target 5 | 19.93 |
Daily price and volume Gates Industrial
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 19.24 (3.61%) | 18.29 | 18.26 - 19.27 | 0.847 times |
Tue 01 April 2025 | 18.57 (0.81%) | 18.28 | 18.11 - 18.70 | 0.7669 times |
Fri 28 March 2025 | 18.42 (-6.73%) | 19.14 | 18.35 - 19.31 | 0.6915 times |
Wed 26 March 2025 | 19.75 (-1.45%) | 20.05 | 19.74 - 20.35 | 0.6764 times |
Mon 24 March 2025 | 20.04 (3.51%) | 19.80 | 19.76 - 20.11 | 0.5126 times |
Fri 21 March 2025 | 19.36 (-1.53%) | 19.41 | 19.25 - 19.75 | 1.4035 times |
Thu 20 March 2025 | 19.66 (0.31%) | 19.29 | 19.23 - 19.80 | 0.8189 times |
Wed 19 March 2025 | 19.60 (1.5%) | 19.29 | 19.20 - 19.85 | 1.6142 times |
Tue 18 March 2025 | 19.31 (-1.23%) | 19.34 | 19.08 - 19.48 | 1.4102 times |
Mon 17 March 2025 | 19.55 (-0.61%) | 19.63 | 19.53 - 20.00 | 1.2587 times |
Fri 14 March 2025 | 19.67 (4.63%) | 19.21 | 19.09 - 19.72 | 0.8598 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 18.68 and 19.84
Weekly Target 1 | 17.71 |
Weekly Target 2 | 18.48 |
Weekly Target 3 | 18.873333333333 |
Weekly Target 4 | 19.64 |
Weekly Target 5 | 20.03 |
Weekly price and volumes for Gates Industrial
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 19.24 (4.45%) | 18.28 | 18.11 - 19.27 | 0.3831 times |
Fri 28 March 2025 | 18.42 (-4.86%) | 19.80 | 18.35 - 20.35 | 0.4464 times |
Fri 21 March 2025 | 19.36 (-1.58%) | 19.63 | 19.08 - 20.00 | 1.5444 times |
Fri 14 March 2025 | 19.67 (-0.86%) | 19.18 | 18.63 - 20.37 | 1.3764 times |
Fri 07 March 2025 | 19.84 (-8.32%) | 21.86 | 18.50 - 21.92 | 1.6699 times |
Fri 28 February 2025 | 21.64 (-2.74%) | 22.30 | 21.10 - 22.46 | 1.0697 times |
Fri 21 February 2025 | 22.25 (-5.36%) | 23.00 | 21.92 - 23.85 | 0.6849 times |
Wed 19 February 2025 | 23.51 (3.8%) | 22.76 | 22.66 - 23.85 | 0.5268 times |
Fri 14 February 2025 | 22.65 (0.35%) | 22.65 | 21.84 - 22.74 | 0.8577 times |
Fri 07 February 2025 | 22.57 (9.09%) | 20.07 | 19.87 - 23.24 | 1.4406 times |
Fri 31 January 2025 | 20.69 (-0.43%) | 20.54 | 19.88 - 21.00 | 0.6916 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 18.68 and 19.84
Monthly Target 1 | 17.71 |
Monthly Target 2 | 18.48 |
Monthly Target 3 | 18.873333333333 |
Monthly Target 4 | 19.64 |
Monthly Target 5 | 20.03 |
Monthly price and volumes Gates Industrial
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 19.24 (4.45%) | 18.28 | 18.11 - 19.27 | 0.0823 times |
Fri 28 March 2025 | 18.42 (-14.88%) | 21.86 | 18.35 - 21.92 | 1.0819 times |
Fri 28 February 2025 | 21.64 (4.59%) | 20.07 | 19.87 - 23.85 | 0.9836 times |
Fri 31 January 2025 | 20.69 (0.58%) | 20.69 | 19.48 - 21.14 | 0.8447 times |
Tue 31 December 2024 | 20.57 (-7.38%) | 22.25 | 20.10 - 23.34 | 0.6488 times |
Tue 26 November 2024 | 22.21 (14.78%) | 19.43 | 19.34 - 22.31 | 1.1529 times |
Thu 31 October 2024 | 19.35 (10.26%) | 17.56 | 17.03 - 20.02 | 1.1057 times |
Mon 30 September 2024 | 17.55 (-3.36%) | 17.87 | 15.94 - 18.33 | 0.8332 times |
Fri 30 August 2024 | 18.16 (-2.31%) | 18.41 | 15.81 - 18.41 | 1.4127 times |
Wed 31 July 2024 | 18.59 (17.58%) | 15.88 | 15.14 - 19.07 | 1.8543 times |
Fri 28 June 2024 | 15.81 (-9.24%) | 17.86 | 15.50 - 17.86 | 1.0115 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 15.81 and 21.55
Yearly Target 1 | 14.66 |
Yearly Target 2 | 16.95 |
Yearly Target 3 | 20.4 |
Yearly Target 4 | 22.69 |
Yearly Target 5 | 26.14 |
Yearly price and volumes Gates Industrial
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 19.24 (-6.47%) | 20.69 | 18.11 - 23.85 | 0.6793 times |
Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 3.0704 times |
Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.4292 times |
Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.8267 times |
Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.8191 times |
Thu 31 December 2020 | 12.76 (-7.27%) | 13.82 | 5.42 - 14.30 | 0.2737 times |
Tue 31 December 2019 | 13.76 (3.93%) | 12.96 | 6.76 - 17.60 | 0.4559 times |
Mon 31 December 2018 | 13.24 (0%) | 19.28 | 12.20 - 20.29 | 0.4456 times |
Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gates Industrial GTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GatesIndustrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatesIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GatesIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
DMA period | DMA value |
5 day DMA | 19.2 |
12 day DMA | 19.33 |
20 day DMA | 19.46 |
35 day DMA | 20.7 |
50 day DMA | 20.75 |
100 day DMA | 20.91 |
150 day DMA | 19.84 |
200 day DMA | 19.05 |
EMA (exponential moving average) of Gates Industrial GTES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.11 | 19.04 | 19.27 |
12 day EMA | 19.37 | 19.39 | 19.54 |
20 day EMA | 19.67 | 19.72 | 19.84 |
35 day EMA | 20.02 | 20.07 | 20.16 |
50 day EMA | 20.57 | 20.62 | 20.7 |
SMA (simple moving average) of Gates Industrial GTES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.2 | 19.23 | 19.45 |
12 day SMA | 19.33 | 19.33 | 19.41 |
20 day SMA | 19.46 | 19.58 | 19.71 |
35 day SMA | 20.7 | 20.8 | 20.93 |
50 day SMA | 20.75 | 20.77 | 20.81 |
100 day SMA | 20.91 | 20.91 | 20.92 |
150 day SMA | 19.84 | 19.83 | 19.83 |
200 day SMA | 19.05 | 19.03 | 19.02 |