GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 25.24 and 25.83
| Intraday Target 1 | 25.11 |
| Intraday Target 2 | 25.37 |
| Intraday Target 3 | 25.7 |
| Intraday Target 4 | 25.96 |
| Intraday Target 5 | 26.29 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.63 (-1.84%) | 25.85 | 25.44 - 26.03 | 0.674 times | Thu 04 June 2026 | 26.11 (0.31%) | 26.16 | 25.74 - 26.20 | 0.9779 times | Wed 03 June 2026 | 26.03 (-1.81%) | 26.34 | 26.02 - 26.50 | 1.1891 times | Tue 02 June 2026 | 26.51 (2.55%) | 26.13 | 26.13 - 26.77 | 0.953 times | Mon 01 June 2026 | 25.85 (-0.27%) | 25.37 | 24.87 - 26.14 | 1.0223 times | Fri 29 May 2026 | 25.92 (1.73%) | 25.36 | 25.15 - 26.27 | 1.9436 times | Thu 28 May 2026 | 25.48 (-0.89%) | 25.42 | 24.81 - 25.52 | 0.7888 times | Wed 27 May 2026 | 25.71 (1.46%) | 25.56 | 25.38 - 25.95 | 1.1872 times | Tue 26 May 2026 | 25.34 (3.51%) | 24.90 | 24.87 - 25.52 | 0.7079 times | Fri 22 May 2026 | 24.48 (1.7%) | 24.40 | 23.89 - 24.58 | 0.5561 times | Thu 21 May 2026 | 24.07 (-0.45%) | 23.87 | 23.45 - 24.57 | 1.0709 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 25.25 and 27.15
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 25.756666666667 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.63 (-1.12%) | 25.37 | 24.87 - 26.77 | 0.9802 times | Fri 29 May 2026 | 25.92 (5.88%) | 24.90 | 24.81 - 26.27 | 0.9417 times | Fri 22 May 2026 | 24.48 (0.33%) | 24.37 | 22.87 - 24.70 | 0.9261 times | Fri 15 May 2026 | 24.40 (-6.48%) | 26.18 | 24.38 - 26.33 | 0.8528 times | Fri 08 May 2026 | 26.09 (8.44%) | 24.25 | 24.08 - 26.99 | 1.0932 times | Fri 01 May 2026 | 24.06 (-5.76%) | 25.63 | 23.86 - 26.11 | 1.2984 times | Fri 24 April 2026 | 25.53 (-0.2%) | 25.53 | 25.11 - 26.16 | 0.8196 times | Fri 17 April 2026 | 25.58 (0.39%) | 25.10 | 24.67 - 26.58 | 1.0801 times | Fri 10 April 2026 | 25.48 (15.61%) | 21.94 | 21.70 - 25.76 | 0.9514 times | Thu 02 April 2026 | 22.04 (-0.32%) | 22.27 | 20.88 - 23.31 | 1.0565 times | Fri 27 March 2026 | 22.11 (1.8%) | 22.61 | 22.01 - 23.70 | 1.1564 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 25.25 and 27.15
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 25.756666666667 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.63 (-1.12%) | 25.37 | 24.87 - 26.77 | 0.2253 times | Fri 29 May 2026 | 25.92 (1.21%) | 24.85 | 22.87 - 26.99 | 0.9788 times | Thu 30 April 2026 | 25.61 (13.27%) | 22.01 | 21.70 - 26.58 | 0.9468 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.0935 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.3482 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 0.995 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.0171 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.083 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.1827 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.1295 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.819 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 23.26 and 30.85
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 21.52 |
| Yearly Target 3 | 24.993333333333 |
| Yearly Target 4 | 29.11 |
| Yearly Target 5 | 32.58 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.63 (19.38%) | 21.60 | 20.88 - 28.47 | 0.8504 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 1.9365 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.5825 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.2162 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.693 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.7004 times | Thu 31 December 2020 | 12.76 (-7.27%) | 13.82 | 5.42 - 14.30 | 0.2378 times | Tue 31 December 2019 | 13.76 (3.93%) | 12.96 | 6.76 - 17.60 | 0.3961 times | Mon 31 December 2018 | 13.24 (0%) | 19.28 | 12.20 - 20.29 | 0.3871 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gates Industrial GTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GatesIndustrial in short term and the buy signal is strong.
GatesIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GatesIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.32 |
| 50 day DMA | 24.84 |
| 100 day DMA | 24.8 |
| 150 day DMA | 23.92 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.99 | 25.93 |
| 12 day EMA | 25.62 | 25.62 | 25.53 |
| 20 day EMA | 25.41 | 25.39 | 25.31 |
| 35 day EMA | 25.04 | 25.01 | 24.95 |
| 50 day EMA | 24.77 | 24.74 | 24.68 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 26.08 | 25.96 |
| 12 day SMA | 25.44 | 25.26 | 25.09 |
| 20 day SMA | 25.3 | 25.32 | 25.33 |
| 35 day SMA | 25.32 | 25.3 | 25.26 |
| 50 day SMA | 24.84 | 24.8 | 24.74 |
| 100 day SMA | 24.8 | 24.77 | 24.73 |
| 150 day SMA | 23.92 | 23.92 | 23.92 |
| 200 day SMA | 24.27 | 24.26 | 24.25 |


