ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong intraday Stock price targets for GatesIndustrial are 23.91 and 24.87

Intraday Target 123.75
Intraday Target 224.07
Intraday Target 324.706666666667
Intraday Target 425.03
Intraday Target 525.67

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Fri 15 May 2026 24.40 (-4.95%) 25.30 24.38 - 25.34 0.7137 times
Thu 14 May 2026 25.67 (1.14%) 25.62 25.43 - 25.88 0.8837 times
Wed 13 May 2026 25.38 (-1.17%) 25.81 25.31 - 25.83 0.7545 times
Tue 12 May 2026 25.68 (-1.15%) 25.84 25.04 - 26.12 1.2094 times
Mon 11 May 2026 25.98 (-0.42%) 26.18 25.90 - 26.33 0.8211 times
Fri 08 May 2026 26.09 (0.42%) 26.21 25.93 - 26.28 0.6972 times
Thu 07 May 2026 25.98 (-0.99%) 26.91 25.86 - 26.99 1.1589 times
Wed 06 May 2026 26.24 (6.8%) 25.45 25.21 - 26.47 1.2845 times
Tue 05 May 2026 24.57 (-0.28%) 24.91 24.53 - 25.18 1.1951 times
Mon 04 May 2026 24.64 (2.41%) 24.25 24.08 - 24.95 1.2818 times
Fri 01 May 2026 24.06 (-6.05%) 24.85 23.86 - 26.11 2.2863 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 23.42 and 25.37

Weekly Target 123.09
Weekly Target 223.74
Weekly Target 325.036666666667
Weekly Target 425.69
Weekly Target 526.99

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Fri 15 May 2026 24.40 (-6.48%) 26.18 24.38 - 26.33 0.8351 times
Fri 08 May 2026 26.09 (8.44%) 24.25 24.08 - 26.99 1.0705 times
Fri 01 May 2026 24.06 (-5.76%) 25.63 23.86 - 26.11 1.2714 times
Fri 24 April 2026 25.53 (-0.2%) 25.53 25.11 - 26.16 0.8026 times
Fri 17 April 2026 25.58 (0.39%) 25.10 24.67 - 26.58 1.0576 times
Fri 10 April 2026 25.48 (15.61%) 21.94 21.70 - 25.76 0.9317 times
Thu 02 April 2026 22.04 (-0.32%) 22.27 20.88 - 23.31 1.0345 times
Fri 27 March 2026 22.11 (1.8%) 22.61 22.01 - 23.70 1.1324 times
Fri 20 March 2026 21.72 (-4.53%) 22.97 21.47 - 23.31 0.6508 times
Fri 13 March 2026 22.75 (-5.13%) 23.41 22.47 - 24.90 1.2134 times
Fri 06 March 2026 23.98 (-13.02%) 27.01 23.97 - 27.68 1.0334 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 22.57 and 25.7

Monthly Target 121.95
Monthly Target 223.18
Monthly Target 325.083333333333
Monthly Target 426.31
Monthly Target 528.21

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 15 May 2026 24.40 (-4.72%) 24.85 23.86 - 26.99 0.5407 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.9314 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.0758 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.3264 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9789 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0007 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0655 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.1636 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.1113 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.8057 times
Thu 31 July 2025 24.80 (7.69%) 22.98 22.79 - 25.66 0.9383 times

 monthly chart GatesIndustrial

Yearly price and charts GatesIndustrial

Strong yearly Stock price targets for GatesIndustrial GTES are 22.64 and 30.23

Yearly Target 116.99
Yearly Target 220.7
Yearly Target 324.583333333333
Yearly Target 428.29
Yearly Target 532.17

Yearly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 15 May 2026 24.40 (13.65%) 21.60 20.88 - 28.47 0.7592 times
Wed 31 December 2025 21.47 (4.38%) 20.69 14.70 - 26.46 1.9582 times
Tue 31 December 2024 20.57 (53.28%) 13.29 12.41 - 23.34 2.6114 times
Fri 29 December 2023 13.42 (17.62%) 11.70 10.68 - 14.93 1.2298 times
Fri 30 December 2022 11.41 (-28.28%) 15.98 9.40 - 16.87 0.7007 times
Fri 31 December 2021 15.91 (24.69%) 12.86 12.34 - 18.94 0.7082 times
Thu 31 December 2020 12.76 (-7.27%) 13.82 5.42 - 14.30 0.2405 times
Tue 31 December 2019 13.76 (3.93%) 12.96 6.76 - 17.60 0.4005 times
Mon 31 December 2018 13.24 (0%) 19.28 12.20 - 20.29 0.3915 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gates Industrial GTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gates Industrial GTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.09

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GatesIndustrial in short term but the sell signal is initial and weak.

GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GatesIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GatesIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.46 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.36
20 day DMA 25.39
35 day DMA 24.76
50 day DMA 24.32
100 day DMA 24.36
150 day DMA 23.96
200 day DMA 24.22

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.6425.63
12 day EMA25.3525.5225.49
20 day EMA25.2525.3425.31
35 day EMA24.972524.96
50 day EMA24.6424.6524.61

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.7625.82
12 day SMA25.3625.425.35
20 day SMA25.3925.4525.41
35 day SMA24.7624.7124.65
50 day SMA24.3224.3624.37
100 day SMA24.3624.3324.29
150 day SMA23.9623.9723.96
200 day SMA24.2224.2224.22

Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top