GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 25.22 and 25.8
| Intraday Target 1 | 25.09 |
| Intraday Target 2 | 25.35 |
| Intraday Target 3 | 25.67 |
| Intraday Target 4 | 25.93 |
| Intraday Target 5 | 26.25 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.61 (-0.62%) | 25.68 | 25.41 - 25.99 | 1.5917 times | Thu 17 September 2026 | 25.77 (1.26%) | 26.03 | 25.49 - 26.03 | 0.7481 times | Wed 16 September 2026 | 25.45 (-0.2%) | 25.83 | 24.82 - 26.23 | 0.9667 times | Tue 15 September 2026 | 25.50 (0.31%) | 25.64 | 25.21 - 25.73 | 0.8328 times | Mon 14 September 2026 | 25.42 (-2.38%) | 25.02 | 24.96 - 25.71 | 1.0079 times | Fri 11 September 2026 | 26.04 (1.6%) | 26.10 | 25.73 - 26.19 | 0.8484 times | Thu 10 September 2026 | 25.63 (-2.62%) | 25.87 | 25.04 - 26.02 | 1.2605 times | Wed 09 September 2026 | 26.32 (2.61%) | 25.78 | 25.78 - 26.75 | 1.3376 times | Tue 08 September 2026 | 25.65 (-1.16%) | 26.21 | 25.64 - 26.21 | 0.7624 times | Fri 04 September 2026 | 25.95 (3.02%) | 25.16 | 25.16 - 25.99 | 0.6439 times | Thu 03 September 2026 | 25.19 (1.12%) | 25.21 | 24.37 - 25.45 | 0.9837 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 25.22 and 26.63
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.553333333333 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.61 (-1.65%) | 25.02 | 24.82 - 26.23 | 1.0982 times | Fri 11 September 2026 | 26.04 (0.35%) | 26.21 | 25.04 - 26.75 | 0.898 times | Fri 04 September 2026 | 25.95 (0.31%) | 25.74 | 24.27 - 25.99 | 1.0303 times | Fri 28 August 2026 | 25.87 (-0.12%) | 25.99 | 25.60 - 26.88 | 0.8836 times | Fri 21 August 2026 | 25.90 (-6.7%) | 27.70 | 25.75 - 28.45 | 0.822 times | Fri 14 August 2026 | 27.76 (-1.73%) | 28.73 | 27.48 - 29.34 | 0.6448 times | Fri 07 August 2026 | 28.25 (0.96%) | 28.29 | 28.12 - 30.34 | 1.3931 times | Fri 31 July 2026 | 27.98 (4.05%) | 27.15 | 24.70 - 28.54 | 1.4087 times | Fri 24 July 2026 | 26.89 (1.05%) | 27.61 | 25.55 - 27.65 | 1.0581 times | Fri 17 July 2026 | 26.61 (0.95%) | 26.29 | 25.94 - 27.44 | 0.763 times | Fri 10 July 2026 | 26.36 (-1.24%) | 26.93 | 25.18 - 27.17 | 0.7234 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 24.94 and 27.42
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 25.543333333333 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.61 (0.12%) | 25.23 | 24.27 - 26.75 | 0.6171 times | Mon 31 August 2026 | 25.58 (-8.58%) | 28.29 | 25.53 - 30.34 | 0.8631 times | Fri 31 July 2026 | 27.98 (0.04%) | 28.09 | 24.70 - 28.54 | 0.9653 times | Tue 30 June 2026 | 27.97 (7.91%) | 25.37 | 24.87 - 29.17 | 0.9925 times | Fri 29 May 2026 | 25.92 (1.21%) | 24.85 | 22.87 - 26.99 | 1.0069 times | Thu 30 April 2026 | 25.61 (13.27%) | 22.01 | 21.70 - 26.58 | 0.9739 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.1248 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.3868 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 1.0235 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.0462 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.114 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 23.25 and 32.71
| Yearly Target 1 | 16.15 |
| Yearly Target 2 | 20.88 |
| Yearly Target 3 | 25.61 |
| Yearly Target 4 | 30.34 |
| Yearly Target 5 | 35.07 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.61 (19.28%) | 21.60 | 20.88 - 30.34 | 1.2585 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 1.8395 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.4532 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.1553 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.6583 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.6653 times | Thu 31 December 2020 | 12.76 (-7.27%) | 13.82 | 5.42 - 14.30 | 0.2259 times | Tue 31 December 2019 | 13.76 (3.93%) | 12.96 | 6.76 - 17.60 | 0.3763 times | Mon 31 December 2018 | 13.24 (0%) | 19.28 | 12.20 - 20.29 | 0.3678 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gates Industrial GTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GatesIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GatesIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.73 |
| 35 day DMA | 26.73 |
| 50 day DMA | 26.64 |
| 100 day DMA | 26.37 |
| 150 day DMA | 25.89 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.64 | 25.58 |
| 12 day EMA | 25.72 | 25.74 | 25.73 |
| 20 day EMA | 25.91 | 25.94 | 25.96 |
| 35 day EMA | 26.16 | 26.19 | 26.21 |
| 50 day EMA | 26.5 | 26.54 | 26.57 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.64 | 25.61 |
| 12 day SMA | 25.62 | 25.55 | 25.54 |
| 20 day SMA | 25.73 | 25.75 | 25.77 |
| 35 day SMA | 26.73 | 26.73 | 26.71 |
| 50 day SMA | 26.64 | 26.65 | 26.65 |
| 100 day SMA | 26.37 | 26.37 | 26.37 |
| 150 day SMA | 25.89 | 25.89 | 25.9 |
| 200 day SMA | 25.14 | 25.12 | 25.1 |


