GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 26.58 and 27.82
| Intraday Target 1 | 25.62 |
| Intraday Target 2 | 26.29 |
| Intraday Target 3 | 26.863333333333 |
| Intraday Target 4 | 27.53 |
| Intraday Target 5 | 28.1 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.95 (1.39%) | 26.20 | 26.20 - 27.44 | 1.1937 times | Wed 15 July 2026 | 26.58 (1.3%) | 26.43 | 26.15 - 26.80 | 0.8607 times | Tue 14 July 2026 | 26.24 (0%) | 26.82 | 26.00 - 26.97 | 1.0502 times | Mon 13 July 2026 | 26.24 (-0.46%) | 26.29 | 26.03 - 26.74 | 0.8556 times | Fri 10 July 2026 | 26.36 (1.27%) | 26.23 | 26.09 - 26.64 | 0.5275 times | Thu 09 July 2026 | 26.03 (1.21%) | 26.22 | 25.85 - 26.42 | 0.6459 times | Wed 08 July 2026 | 25.72 (-1.57%) | 25.70 | 25.18 - 25.91 | 0.7002 times | Tue 07 July 2026 | 26.13 (-3.76%) | 26.68 | 25.62 - 26.79 | 1.19 times | Mon 06 July 2026 | 27.15 (1.72%) | 26.93 | 26.79 - 27.17 | 1.6258 times | Thu 02 July 2026 | 26.69 (-1.69%) | 27.43 | 26.28 - 27.65 | 1.3503 times | Wed 01 July 2026 | 27.15 (-2.93%) | 28.09 | 27.14 - 28.36 | 1.6429 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 26.48 and 27.92
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.796666666667 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 28.24 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.95 (2.24%) | 26.29 | 26.00 - 27.44 | 0.6585 times | Fri 10 July 2026 | 26.36 (-1.24%) | 26.93 | 25.18 - 27.17 | 0.7797 times | Thu 02 July 2026 | 26.69 (-7.29%) | 28.55 | 26.28 - 28.55 | 0.9052 times | Fri 26 June 2026 | 28.79 (2.49%) | 27.96 | 26.95 - 29.17 | 1.6185 times | Thu 18 June 2026 | 28.09 (3.5%) | 27.23 | 27.23 - 28.59 | 0.7815 times | Fri 12 June 2026 | 27.14 (5.89%) | 25.88 | 25.30 - 27.23 | 0.943 times | Fri 05 June 2026 | 25.63 (-1.12%) | 25.37 | 24.87 - 26.77 | 1.1425 times | Fri 29 May 2026 | 25.92 (5.88%) | 24.90 | 24.81 - 26.27 | 1.0977 times | Fri 22 May 2026 | 24.48 (0.33%) | 24.37 | 22.87 - 24.70 | 1.0794 times | Fri 15 May 2026 | 24.40 (-6.48%) | 26.18 | 24.38 - 26.33 | 0.9941 times | Fri 08 May 2026 | 26.09 (8.44%) | 24.25 | 24.08 - 26.99 | 1.2742 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 24.48 and 27.66
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 26.83 |
| Monthly Target 4 | 28.48 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.95 (-3.65%) | 28.09 | 25.18 - 28.36 | 0.3821 times | Tue 30 June 2026 | 27.97 (7.91%) | 25.37 | 24.87 - 29.17 | 0.9656 times | Fri 29 May 2026 | 25.92 (1.21%) | 24.85 | 22.87 - 26.99 | 0.9797 times | Thu 30 April 2026 | 25.61 (13.27%) | 22.01 | 21.70 - 26.58 | 0.9475 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.0944 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.3493 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 0.9958 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.018 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.0839 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.1837 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.1305 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 23.92 and 32.21
| Yearly Target 1 | 17.38 |
| Yearly Target 2 | 22.16 |
| Yearly Target 3 | 25.666666666667 |
| Yearly Target 4 | 30.45 |
| Yearly Target 5 | 33.96 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.95 (25.52%) | 21.60 | 20.88 - 29.17 | 1.0021 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 1.9005 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.5345 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.1935 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.6801 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.6873 times | Thu 31 December 2020 | 12.76 (-7.27%) | 13.82 | 5.42 - 14.30 | 0.2334 times | Tue 31 December 2019 | 13.76 (3.93%) | 12.96 | 6.76 - 17.60 | 0.3887 times | Mon 31 December 2018 | 13.24 (0%) | 19.28 | 12.20 - 20.29 | 0.3799 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gates Industrial GTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gates Industrial GTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.77
Munafa value: 60 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GatesIndustrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GatesIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GatesIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 26.47 |
| 12 day DMA | 26.6 |
| 20 day DMA | 27.18 |
| 35 day DMA | 26.79 |
| 50 day DMA | 26.27 |
| 100 day DMA | 25.45 |
| 150 day DMA | 24.77 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.39 | 26.29 |
| 12 day EMA | 26.68 | 26.63 | 26.64 |
| 20 day EMA | 26.74 | 26.72 | 26.74 |
| 35 day EMA | 26.52 | 26.49 | 26.48 |
| 50 day EMA | 26.17 | 26.14 | 26.12 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.47 | 26.29 | 26.12 |
| 12 day SMA | 26.6 | 26.7 | 26.89 |
| 20 day SMA | 27.18 | 27.22 | 27.26 |
| 35 day SMA | 26.79 | 26.75 | 26.69 |
| 50 day SMA | 26.27 | 26.22 | 26.17 |
| 100 day SMA | 25.45 | 25.46 | 25.47 |
| 150 day SMA | 24.77 | 24.74 | 24.71 |
| 200 day SMA | 24.51 | 24.51 | 24.5 |


