Munafa Stock Market Course + Intraday & FNO calls 
GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 22.5 and 23.11
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22.39 |
| Intraday Target 3 | 22.606666666667 |
| Intraday Target 4 | 23 |
| Intraday Target 5 | 23.22 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.79 (1.7%) | 22.35 | 22.21 - 22.82 | 1.0307 times | Tue 13 January 2026 | 22.41 (-0.18%) | 22.61 | 22.39 - 22.78 | 0.7765 times | Mon 12 January 2026 | 22.45 (-1.49%) | 22.58 | 22.35 - 22.77 | 0.8516 times | Fri 09 January 2026 | 22.79 (1.33%) | 22.63 | 22.26 - 22.85 | 1.2532 times | Thu 08 January 2026 | 22.49 (3.55%) | 21.75 | 21.75 - 22.60 | 1.3284 times | Wed 07 January 2026 | 21.72 (-5.57%) | 22.91 | 21.66 - 23.14 | 1.1235 times | Tue 06 January 2026 | 23.00 (2.4%) | 22.35 | 22.09 - 23.05 | 1.1848 times | Mon 05 January 2026 | 22.46 (1.81%) | 22.02 | 22.02 - 22.74 | 1.0302 times | Fri 02 January 2026 | 22.06 (2.75%) | 21.60 | 21.44 - 22.19 | 0.815 times | Wed 31 December 2025 | 21.47 (-1.65%) | 21.78 | 21.43 - 21.80 | 0.6061 times | Mon 29 December 2025 | 21.83 (0%) | 21.97 | 21.77 - 22.03 | 0.6104 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 22.5 and 23.11
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 22.606666666667 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.79 (0%) | 22.58 | 22.21 - 22.82 | 0.5658 times | Fri 09 January 2026 | 22.79 (3.31%) | 22.02 | 21.66 - 23.14 | 1.2599 times | Fri 02 January 2026 | 22.06 (1.05%) | 21.97 | 21.43 - 22.19 | 0.4323 times | Mon 29 December 2025 | 21.83 (-0.64%) | 21.97 | 21.77 - 22.03 | 0.1299 times | Fri 26 December 2025 | 21.97 (1.67%) | 21.70 | 21.66 - 22.37 | 0.754 times | Fri 19 December 2025 | 21.61 (-1.37%) | 22.14 | 21.24 - 22.17 | 1.2868 times | Fri 12 December 2025 | 21.91 (0.32%) | 21.98 | 21.37 - 22.51 | 1.6489 times | Fri 05 December 2025 | 21.84 (-4.04%) | 22.43 | 21.52 - 22.74 | 1.4392 times | Fri 28 November 2025 | 22.76 (4.36%) | 21.73 | 21.63 - 22.89 | 0.9516 times | Fri 21 November 2025 | 21.81 (-1.18%) | 21.93 | 21.05 - 22.10 | 1.5316 times | Fri 14 November 2025 | 22.07 (-0.23%) | 22.30 | 21.65 - 23.12 | 1.7561 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 22.12 and 23.82
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 22.456666666667 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.79 (6.15%) | 21.60 | 21.44 - 23.14 | 0.3879 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.0707 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.1132 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.3282 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.161 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.8772 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.9803 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.7319 times | Fri 30 May 2025 | 21.15 (11.79%) | 19.07 | 18.99 - 22.66 | 0.962 times | Wed 30 April 2025 | 18.92 (2.77%) | 18.28 | 14.70 - 19.27 | 1.3875 times | Mon 31 March 2025 | 18.41 (-14.93%) | 21.86 | 17.72 - 21.92 | 1.4939 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 22.12 and 23.82
| Yearly Target 1 | 20.76 |
| Yearly Target 2 | 21.77 |
| Yearly Target 3 | 22.456666666667 |
| Yearly Target 4 | 23.47 |
| Yearly Target 5 | 24.16 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.79 (6.15%) | 21.60 | 21.44 - 23.14 | 0.0618 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 2.1349 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.8324 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.3353 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.7724 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.7653 times | Thu 31 December 2020 | 12.76 (-7.27%) | 13.82 | 5.42 - 14.30 | 0.2557 times | Tue 31 December 2019 | 13.76 (3.93%) | 12.96 | 6.76 - 17.60 | 0.426 times | Mon 31 December 2018 | 13.24 (0%) | 19.28 | 12.20 - 20.29 | 0.4163 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gates Industrial GTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GatesIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GatesIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.07 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.03 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.67 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.43 | 22.44 |
| 12 day EMA | 22.36 | 22.28 | 22.26 |
| 20 day EMA | 22.26 | 22.2 | 22.18 |
| 35 day EMA | 22.2 | 22.17 | 22.16 |
| 50 day EMA | 22.22 | 22.2 | 22.19 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.37 | 22.49 |
| 12 day SMA | 22.28 | 22.21 | 22.17 |
| 20 day SMA | 22.07 | 22.03 | 22 |
| 35 day SMA | 22.11 | 22.08 | 22.05 |
| 50 day SMA | 22.03 | 22.02 | 22.01 |
| 100 day SMA | 23.64 | 23.66 | 23.68 |
| 150 day SMA | 23.67 | 23.66 | 23.65 |
| 200 day SMA | 22.55 | 22.53 | 22.52 |
Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
