Munafa Stock Market Course + Intraday & FNO calls 
GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 25.32 and 25.97
| Intraday Target 1 | 24.82 |
| Intraday Target 2 | 25.17 |
| Intraday Target 3 | 25.466666666667 |
| Intraday Target 4 | 25.82 |
| Intraday Target 5 | 26.12 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.53 (0.12%) | 25.43 | 25.11 - 25.76 | 0.9717 times | Thu 23 April 2026 | 25.50 (-0.12%) | 25.69 | 25.21 - 25.92 | 0.7464 times | Wed 22 April 2026 | 25.53 (-0.31%) | 25.93 | 25.31 - 26.07 | 0.6623 times | Tue 21 April 2026 | 25.61 (-0.62%) | 25.80 | 25.35 - 26.16 | 1.1257 times | Mon 20 April 2026 | 25.77 (0.74%) | 25.53 | 25.51 - 25.92 | 0.8084 times | Fri 17 April 2026 | 25.58 (2.9%) | 25.61 | 25.48 - 26.02 | 1.4051 times | Thu 16 April 2026 | 24.86 (-0.2%) | 24.91 | 24.71 - 25.33 | 0.8852 times | Wed 15 April 2026 | 24.91 (-5.61%) | 26.28 | 24.67 - 26.33 | 1.2775 times | Tue 14 April 2026 | 26.39 (2.88%) | 25.80 | 25.27 - 26.58 | 1.2109 times | Mon 13 April 2026 | 25.65 (0.67%) | 25.10 | 24.98 - 25.65 | 0.9067 times | Fri 10 April 2026 | 25.48 (0.28%) | 25.68 | 25.25 - 25.76 | 1.0504 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 25.01 and 26.06
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.6 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.53 (-0.2%) | 25.53 | 25.11 - 26.16 | 0.8066 times | Fri 17 April 2026 | 25.58 (0.39%) | 25.10 | 24.67 - 26.58 | 1.0629 times | Fri 10 April 2026 | 25.48 (15.61%) | 21.94 | 21.70 - 25.76 | 0.9363 times | Thu 02 April 2026 | 22.04 (-0.32%) | 22.27 | 20.88 - 23.31 | 1.0397 times | Fri 27 March 2026 | 22.11 (1.8%) | 22.61 | 22.01 - 23.70 | 1.138 times | Fri 20 March 2026 | 21.72 (-4.53%) | 22.97 | 21.47 - 23.31 | 0.654 times | Fri 13 March 2026 | 22.75 (-5.13%) | 23.41 | 22.47 - 24.90 | 1.2194 times | Fri 06 March 2026 | 23.98 (-13.02%) | 27.01 | 23.97 - 27.68 | 1.0385 times | Fri 27 February 2026 | 27.57 (-0.11%) | 27.48 | 26.60 - 28.38 | 1.0743 times | Fri 20 February 2026 | 27.60 (-1.32%) | 27.89 | 26.90 - 28.25 | 1.0301 times | Fri 13 February 2026 | 27.97 (0%) | 27.90 | 27.07 - 28.47 | 0.4723 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 23.62 and 28.5
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 24.603333333333 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.53 (12.91%) | 22.01 | 21.70 - 26.58 | 0.7047 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.0266 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.3694 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 0.9342 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 0.978 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.0168 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.2132 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.0605 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.8012 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.8954 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.6685 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 23.21 and 30.8
| Yearly Target 1 | 17.37 |
| Yearly Target 2 | 21.45 |
| Yearly Target 3 | 24.96 |
| Yearly Target 4 | 29.04 |
| Yearly Target 5 | 32.55 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.53 (18.91%) | 21.60 | 20.88 - 28.47 | 0.6566 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 1.9928 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.6439 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.2464 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.721 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.7144 times | Thu 31 December 2020 | 12.76 (-7.27%) | 13.82 | 5.42 - 14.30 | 0.2387 times | Tue 31 December 2019 | 13.76 (3.93%) | 12.96 | 6.76 - 17.60 | 0.3976 times | Mon 31 December 2018 | 13.24 (0%) | 19.28 | 12.20 - 20.29 | 0.3886 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GatesIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GatesIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GatesIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.52 |
| 20 day DMA | 24.33 |
| 35 day DMA | 23.89 |
| 50 day DMA | 24.96 |
| 100 day DMA | 23.91 |
| 150 day DMA | 23.92 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.5 | 25.5 |
| 12 day EMA | 25.17 | 25.11 | 25.04 |
| 20 day EMA | 24.85 | 24.78 | 24.7 |
| 35 day EMA | 24.99 | 24.96 | 24.93 |
| 50 day EMA | 25.15 | 25.13 | 25.12 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.6 | 25.47 |
| 12 day SMA | 25.52 | 25.43 | 25.19 |
| 20 day SMA | 24.33 | 24.19 | 24.1 |
| 35 day SMA | 23.89 | 23.91 | 23.94 |
| 50 day SMA | 24.96 | 24.98 | 25 |
| 100 day SMA | 23.91 | 23.88 | 23.85 |
| 150 day SMA | 23.92 | 23.92 | 23.92 |
| 200 day SMA | 24.15 | 24.15 | 24.14 |
Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
