ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong intraday Stock price targets for GatesIndustrial are 25.22 and 25.8

Intraday Target 125.09
Intraday Target 225.35
Intraday Target 325.67
Intraday Target 425.93
Intraday Target 526.25

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Fri 18 September 2026 25.61 (-0.62%) 25.68 25.41 - 25.99 1.5917 times
Thu 17 September 2026 25.77 (1.26%) 26.03 25.49 - 26.03 0.7481 times
Wed 16 September 2026 25.45 (-0.2%) 25.83 24.82 - 26.23 0.9667 times
Tue 15 September 2026 25.50 (0.31%) 25.64 25.21 - 25.73 0.8328 times
Mon 14 September 2026 25.42 (-2.38%) 25.02 24.96 - 25.71 1.0079 times
Fri 11 September 2026 26.04 (1.6%) 26.10 25.73 - 26.19 0.8484 times
Thu 10 September 2026 25.63 (-2.62%) 25.87 25.04 - 26.02 1.2605 times
Wed 09 September 2026 26.32 (2.61%) 25.78 25.78 - 26.75 1.3376 times
Tue 08 September 2026 25.65 (-1.16%) 26.21 25.64 - 26.21 0.7624 times
Fri 04 September 2026 25.95 (3.02%) 25.16 25.16 - 25.99 0.6439 times
Thu 03 September 2026 25.19 (1.12%) 25.21 24.37 - 25.45 0.9837 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 25.22 and 26.63

Weekly Target 124.14
Weekly Target 224.88
Weekly Target 325.553333333333
Weekly Target 426.29
Weekly Target 526.96

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Fri 18 September 2026 25.61 (-1.65%) 25.02 24.82 - 26.23 1.0982 times
Fri 11 September 2026 26.04 (0.35%) 26.21 25.04 - 26.75 0.898 times
Fri 04 September 2026 25.95 (0.31%) 25.74 24.27 - 25.99 1.0303 times
Fri 28 August 2026 25.87 (-0.12%) 25.99 25.60 - 26.88 0.8836 times
Fri 21 August 2026 25.90 (-6.7%) 27.70 25.75 - 28.45 0.822 times
Fri 14 August 2026 27.76 (-1.73%) 28.73 27.48 - 29.34 0.6448 times
Fri 07 August 2026 28.25 (0.96%) 28.29 28.12 - 30.34 1.3931 times
Fri 31 July 2026 27.98 (4.05%) 27.15 24.70 - 28.54 1.4087 times
Fri 24 July 2026 26.89 (1.05%) 27.61 25.55 - 27.65 1.0581 times
Fri 17 July 2026 26.61 (0.95%) 26.29 25.94 - 27.44 0.763 times
Fri 10 July 2026 26.36 (-1.24%) 26.93 25.18 - 27.17 0.7234 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 24.94 and 27.42

Monthly Target 123.06
Monthly Target 224.34
Monthly Target 325.543333333333
Monthly Target 426.82
Monthly Target 528.02

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 18 September 2026 25.61 (0.12%) 25.23 24.27 - 26.75 0.6171 times
Mon 31 August 2026 25.58 (-8.58%) 28.29 25.53 - 30.34 0.8631 times
Fri 31 July 2026 27.98 (0.04%) 28.09 24.70 - 28.54 0.9653 times
Tue 30 June 2026 27.97 (7.91%) 25.37 24.87 - 29.17 0.9925 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 1.0069 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.9739 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.1248 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.3868 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 1.0235 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0462 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.114 times

 monthly chart GatesIndustrial

Yearly price and charts GatesIndustrial

Strong yearly Stock price targets for GatesIndustrial GTES are 23.25 and 32.71

Yearly Target 116.15
Yearly Target 220.88
Yearly Target 325.61
Yearly Target 430.34
Yearly Target 535.07

Yearly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 18 September 2026 25.61 (19.28%) 21.60 20.88 - 30.34 1.2585 times
Wed 31 December 2025 21.47 (4.38%) 20.69 14.70 - 26.46 1.8395 times
Tue 31 December 2024 20.57 (53.28%) 13.29 12.41 - 23.34 2.4532 times
Fri 29 December 2023 13.42 (17.62%) 11.70 10.68 - 14.93 1.1553 times
Fri 30 December 2022 11.41 (-28.28%) 15.98 9.40 - 16.87 0.6583 times
Fri 31 December 2021 15.91 (24.69%) 12.86 12.34 - 18.94 0.6653 times
Thu 31 December 2020 12.76 (-7.27%) 13.82 5.42 - 14.30 0.2259 times
Tue 31 December 2019 13.76 (3.93%) 12.96 6.76 - 17.60 0.3763 times
Mon 31 December 2018 13.24 (0%) 19.28 12.20 - 20.29 0.3678 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gates Industrial GTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GatesIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GatesIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GatesIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.74 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.62
20 day DMA 25.73
35 day DMA 26.73
50 day DMA 26.64
100 day DMA 26.37
150 day DMA 25.89
200 day DMA 25.14

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.6425.58
12 day EMA25.7225.7425.73
20 day EMA25.9125.9425.96
35 day EMA26.1626.1926.21
50 day EMA26.526.5426.57

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.6425.61
12 day SMA25.6225.5525.54
20 day SMA25.7325.7525.77
35 day SMA26.7326.7326.71
50 day SMA26.6426.6526.65
100 day SMA26.3726.3726.37
150 day SMA25.8925.8925.9
200 day SMA25.1425.1225.1

Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top