GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong intraday Stock price targets for GatesIndustrial are 18.75 and 19.76

Intraday Target 117.91
Intraday Target 218.58
Intraday Target 318.923333333333
Intraday Target 419.59
Intraday Target 519.93

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Wed 02 April 2025 19.24 (3.61%) 18.29 18.26 - 19.27 0.847 times
Tue 01 April 2025 18.57 (0.81%) 18.28 18.11 - 18.70 0.7669 times
Fri 28 March 2025 18.42 (-6.73%) 19.14 18.35 - 19.31 0.6915 times
Wed 26 March 2025 19.75 (-1.45%) 20.05 19.74 - 20.35 0.6764 times
Mon 24 March 2025 20.04 (3.51%) 19.80 19.76 - 20.11 0.5126 times
Fri 21 March 2025 19.36 (-1.53%) 19.41 19.25 - 19.75 1.4035 times
Thu 20 March 2025 19.66 (0.31%) 19.29 19.23 - 19.80 0.8189 times
Wed 19 March 2025 19.60 (1.5%) 19.29 19.20 - 19.85 1.6142 times
Tue 18 March 2025 19.31 (-1.23%) 19.34 19.08 - 19.48 1.4102 times
Mon 17 March 2025 19.55 (-0.61%) 19.63 19.53 - 20.00 1.2587 times
Fri 14 March 2025 19.67 (4.63%) 19.21 19.09 - 19.72 0.8598 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 18.68 and 19.84

Weekly Target 117.71
Weekly Target 218.48
Weekly Target 318.873333333333
Weekly Target 419.64
Weekly Target 520.03

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Wed 02 April 2025 19.24 (4.45%) 18.28 18.11 - 19.27 0.3831 times
Fri 28 March 2025 18.42 (-4.86%) 19.80 18.35 - 20.35 0.4464 times
Fri 21 March 2025 19.36 (-1.58%) 19.63 19.08 - 20.00 1.5444 times
Fri 14 March 2025 19.67 (-0.86%) 19.18 18.63 - 20.37 1.3764 times
Fri 07 March 2025 19.84 (-8.32%) 21.86 18.50 - 21.92 1.6699 times
Fri 28 February 2025 21.64 (-2.74%) 22.30 21.10 - 22.46 1.0697 times
Fri 21 February 2025 22.25 (-5.36%) 23.00 21.92 - 23.85 0.6849 times
Wed 19 February 2025 23.51 (3.8%) 22.76 22.66 - 23.85 0.5268 times
Fri 14 February 2025 22.65 (0.35%) 22.65 21.84 - 22.74 0.8577 times
Fri 07 February 2025 22.57 (9.09%) 20.07 19.87 - 23.24 1.4406 times
Fri 31 January 2025 20.69 (-0.43%) 20.54 19.88 - 21.00 0.6916 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 18.68 and 19.84

Monthly Target 117.71
Monthly Target 218.48
Monthly Target 318.873333333333
Monthly Target 419.64
Monthly Target 520.03

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Wed 02 April 2025 19.24 (4.45%) 18.28 18.11 - 19.27 0.0823 times
Fri 28 March 2025 18.42 (-14.88%) 21.86 18.35 - 21.92 1.0819 times
Fri 28 February 2025 21.64 (4.59%) 20.07 19.87 - 23.85 0.9836 times
Fri 31 January 2025 20.69 (0.58%) 20.69 19.48 - 21.14 0.8447 times
Tue 31 December 2024 20.57 (-7.38%) 22.25 20.10 - 23.34 0.6488 times
Tue 26 November 2024 22.21 (14.78%) 19.43 19.34 - 22.31 1.1529 times
Thu 31 October 2024 19.35 (10.26%) 17.56 17.03 - 20.02 1.1057 times
Mon 30 September 2024 17.55 (-3.36%) 17.87 15.94 - 18.33 0.8332 times
Fri 30 August 2024 18.16 (-2.31%) 18.41 15.81 - 18.41 1.4127 times
Wed 31 July 2024 18.59 (17.58%) 15.88 15.14 - 19.07 1.8543 times
Fri 28 June 2024 15.81 (-9.24%) 17.86 15.50 - 17.86 1.0115 times

 monthly chart GatesIndustrial

Yearly price and charts GatesIndustrial

Strong yearly Stock price targets for GatesIndustrial GTES are 15.81 and 21.55

Yearly Target 114.66
Yearly Target 216.95
Yearly Target 320.4
Yearly Target 422.69
Yearly Target 526.14

Yearly price and volumes Gates Industrial

Date Closing Open Range Volume
Wed 02 April 2025 19.24 (-6.47%) 20.69 18.11 - 23.85 0.6793 times
Tue 31 December 2024 20.57 (53.28%) 13.29 12.41 - 23.34 3.0704 times
Fri 29 December 2023 13.42 (17.62%) 11.70 10.68 - 14.93 1.4292 times
Fri 30 December 2022 11.41 (-28.28%) 15.98 9.40 - 16.87 0.8267 times
Fri 31 December 2021 15.91 (24.69%) 12.86 12.34 - 18.94 0.8191 times
Thu 31 December 2020 12.76 (-7.27%) 13.82 5.42 - 14.30 0.2737 times
Tue 31 December 2019 13.76 (3.93%) 12.96 6.76 - 17.60 0.4559 times
Mon 31 December 2018 13.24 (0%) 19.28 12.20 - 20.29 0.4456 times
Thu 03 April 2025 (0%) - 0 times

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gates Industrial GTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GatesIndustrial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatesIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GatesIndustrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GatesIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.37 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.33
20 day DMA 19.46
35 day DMA 20.7
50 day DMA 20.75
100 day DMA 20.91
150 day DMA 19.84
200 day DMA 19.05

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.0419.27
12 day EMA19.3719.3919.54
20 day EMA19.6719.7219.84
35 day EMA20.0220.0720.16
50 day EMA20.5720.6220.7

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.2319.45
12 day SMA19.3319.3319.41
20 day SMA19.4619.5819.71
35 day SMA20.720.820.93
50 day SMA20.7520.7720.81
100 day SMA20.9120.9120.92
150 day SMA19.8419.8319.83
200 day SMA19.0519.0319.02

Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top