Munafa Stock Market Course + Intraday & FNO calls 
GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 28.32 and 28.84
| Intraday Target 1 | 28.16 |
| Intraday Target 2 | 28.47 |
| Intraday Target 3 | 28.676666666667 |
| Intraday Target 4 | 28.99 |
| Intraday Target 5 | 29.2 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.79 (-0.79%) | 28.87 | 28.36 - 28.88 | 1.8427 times | Thu 25 June 2026 | 29.02 (6.5%) | 27.81 | 27.61 - 29.17 | 1.3327 times | Wed 24 June 2026 | 27.25 (0%) | 27.21 | 26.95 - 27.66 | 1.211 times | Tue 23 June 2026 | 27.25 (-4.39%) | 27.56 | 26.96 - 27.95 | 1.1374 times | Mon 22 June 2026 | 28.50 (1.46%) | 27.96 | 27.78 - 28.50 | 0.788 times | Thu 18 June 2026 | 28.09 (2.67%) | 27.94 | 27.86 - 28.57 | 1.2126 times | Wed 17 June 2026 | 27.36 (-1.19%) | 27.77 | 27.26 - 28.59 | 0.9925 times | Tue 16 June 2026 | 27.69 (1.24%) | 27.55 | 27.55 - 28.01 | 0.5024 times | Mon 15 June 2026 | 27.35 (0.77%) | 27.23 | 27.23 - 28.18 | 0.3402 times | Fri 12 June 2026 | 27.14 (1.12%) | 27.14 | 26.78 - 27.23 | 0.6404 times | Thu 11 June 2026 | 26.84 (5.96%) | 25.61 | 25.59 - 26.98 | 0.8459 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 27.87 and 30.09
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 28.303333333333 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.79 (2.49%) | 27.96 | 26.95 - 29.17 | 1.4198 times | Thu 18 June 2026 | 28.09 (3.5%) | 27.23 | 27.23 - 28.59 | 0.6855 times | Fri 12 June 2026 | 27.14 (5.89%) | 25.88 | 25.30 - 27.23 | 0.8272 times | Fri 05 June 2026 | 25.63 (-1.12%) | 25.37 | 24.87 - 26.77 | 1.0022 times | Fri 29 May 2026 | 25.92 (5.88%) | 24.90 | 24.81 - 26.27 | 0.9629 times | Fri 22 May 2026 | 24.48 (0.33%) | 24.37 | 22.87 - 24.70 | 0.9469 times | Fri 15 May 2026 | 24.40 (-6.48%) | 26.18 | 24.38 - 26.33 | 0.872 times | Fri 08 May 2026 | 26.09 (8.44%) | 24.25 | 24.08 - 26.99 | 1.1178 times | Fri 01 May 2026 | 24.06 (-5.76%) | 25.63 | 23.86 - 26.11 | 1.3276 times | Fri 24 April 2026 | 25.53 (-0.2%) | 25.53 | 25.11 - 26.16 | 0.8381 times | Fri 17 April 2026 | 25.58 (0.39%) | 25.10 | 24.67 - 26.58 | 1.1044 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 26.83 and 31.13
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 27.61 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.79 (11.07%) | 25.37 | 24.87 - 29.17 | 0.8298 times | Fri 29 May 2026 | 25.92 (1.21%) | 24.85 | 22.87 - 26.99 | 0.9183 times | Thu 30 April 2026 | 25.61 (13.27%) | 22.01 | 21.70 - 26.58 | 0.8882 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.0258 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.2649 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 0.9335 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 0.9542 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.016 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.1096 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.0597 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.7683 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 24.84 and 33.13
| Yearly Target 1 | 17.99 |
| Yearly Target 2 | 23.39 |
| Yearly Target 3 | 26.28 |
| Yearly Target 4 | 31.68 |
| Yearly Target 5 | 34.57 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.79 (34.09%) | 21.60 | 20.88 - 29.17 | 0.9403 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 1.9151 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.554 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.2028 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.6853 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.6926 times | Thu 31 December 2020 | 12.76 (-7.27%) | 13.82 | 5.42 - 14.30 | 0.2352 times | Tue 31 December 2019 | 13.76 (3.93%) | 12.96 | 6.76 - 17.60 | 0.3917 times | Mon 31 December 2018 | 13.24 (0%) | 19.28 | 12.20 - 20.29 | 0.3829 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gates Industrial GTES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gates Industrial GTES looks bearish. It has broken an important support level of 29 with high volumes
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GatesIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatesIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GatesIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GatesIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 27.55 |
| 20 day DMA | 26.96 |
| 35 day DMA | 26.15 |
| 50 day DMA | 25.88 |
| 100 day DMA | 25.42 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.27 | 28.01 | 27.5 |
| 12 day EMA | 27.65 | 27.44 | 27.15 |
| 20 day EMA | 27.14 | 26.97 | 26.75 |
| 35 day EMA | 26.61 | 26.48 | 26.33 |
| 50 day EMA | 26.08 | 25.97 | 25.85 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 28.02 | 27.69 |
| 12 day SMA | 27.55 | 27.35 | 27.11 |
| 20 day SMA | 26.96 | 26.79 | 26.63 |
| 35 day SMA | 26.15 | 26.07 | 25.95 |
| 50 day SMA | 25.88 | 25.81 | 25.75 |
| 100 day SMA | 25.42 | 25.36 | 25.3 |
| 150 day SMA | 24.36 | 24.32 | 24.27 |
| 200 day SMA | 24.43 | 24.42 | 24.4 |
Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
