GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 17.55 and 18

Daily Target 1	17.19
Daily Target 2	17.45
Daily Target 3	17.636666666667
Daily Target 4	17.9
Daily Target 5	18.09

Daily price and volume Gates Industrial

Date	Closing	Open	Range	Volume
Fri 26 April 2024	17.72 (1.55%)	17.50	17.37 - 17.82	1.2806 times
Thu 25 April 2024	17.45 (-1.8%)	17.52	17.40 - 17.61	1.0491 times
Wed 24 April 2024	17.77 (0.68%)	17.64	17.58 - 17.86	0.952 times
Tue 23 April 2024	17.65 (2.62%)	17.28	17.28 - 17.72	0.9731 times
Mon 22 April 2024	17.20 (0%)	17.19	17.16 - 17.38	1.2441 times
Fri 19 April 2024	17.20 (0.12%)	17.18	17.13 - 17.40	0.8546 times
Thu 18 April 2024	17.18 (-0.52%)	17.36	17.15 - 17.45	0.6469 times
Wed 17 April 2024	17.27 (-0.4%)	17.47	17.13 - 17.53	1.0537 times
Tue 16 April 2024	17.34 (0.23%)	17.24	17.15 - 17.45	1.0462 times
Mon 15 April 2024	17.30 (-0.8%)	17.65	17.21 - 17.70	0.8999 times
Fri 12 April 2024	17.44 (0.11%)	17.36	17.30 - 17.56	1.6743 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 17.44 and 18.14

Weekly Target 1	16.88
Weekly Target 2	17.3
Weekly Target 3	17.58
Weekly Target 4	18
Weekly Target 5	18.28

Weekly price and volumes for Gates Industrial

Date	Closing	Open	Range	Volume
Fri 26 April 2024	17.72 (3.02%)	17.19	17.16 - 17.86	0.6632 times
Fri 19 April 2024	17.20 (-1.38%)	17.65	17.13 - 17.70	0.5428 times
Fri 12 April 2024	17.44 (0.98%)	17.47	17.09 - 17.78	0.7789 times
Fri 05 April 2024	17.27 (-2.48%)	17.74	17.21 - 17.86	1.0513 times
Thu 28 March 2024	17.71 (0.4%)	17.62	17.48 - 17.79	0.6896 times
Fri 22 March 2024	17.64 (3.1%)	17.15	17.00 - 17.81	2.0064 times
Fri 15 March 2024	17.11 (5.42%)	16.11	15.99 - 17.56	2.2622 times
Fri 08 March 2024	16.23 (9.44%)	14.99	14.68 - 16.89	1.1184 times
Fri 01 March 2024	14.83 (0.75%)	14.69	14.61 - 15.04	0.5345 times
Thu 29 February 2024	14.72 (0%)	14.69	14.61 - 15.04	0.3527 times
Thu 29 February 2024	14.72 (0.55%)	14.55	14.41 - 15.04	0.7353 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 17.02 and 17.79

Monthly Target 1	16.79
Monthly Target 2	17.25
Monthly Target 3	17.556666666667
Monthly Target 4	18.02
Monthly Target 5	18.33

Monthly price and volumes Gates Industrial

Date	Closing	Open	Range	Volume
Fri 26 April 2024	17.72 (0.06%)	17.74	17.09 - 17.86	0.9069 times
Thu 28 March 2024	17.71 (20.31%)	14.66	14.65 - 17.81	1.8693 times
Thu 29 February 2024	14.72 (14.29%)	13.04	12.41 - 15.04	1.589 times
Wed 31 January 2024	12.88 (-4.02%)	13.29	12.66 - 13.72	0.9678 times
Fri 29 December 2023	13.42 (9.46%)	12.24	11.22 - 13.59	1.1472 times
Thu 30 November 2023	12.26 (12.27%)	10.89	10.73 - 12.43	0.5733 times
Tue 31 October 2023	10.92 (-5.94%)	11.58	10.68 - 11.69	0.724 times
Fri 29 September 2023	11.61 (-5.46%)	12.30	11.42 - 12.45	0.7614 times
Thu 31 August 2023	12.28 (-9.84%)	13.51	11.46 - 13.95	1.0578 times
Mon 31 July 2023	13.62 (1.04%)	13.37	12.71 - 13.87	0.4034 times
Fri 30 June 2023	13.48 (15.02%)	11.76	11.61 - 13.58	0.5768 times

monthly chart GatesIndustrial

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gates Industrial GTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gates Industrial GTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gates Industrial GTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.45

Munafa value: 95 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GatesIndustrial in short term but the sell signal is initial and weak.

GatesIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GatesIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GatesIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.42 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period	DMA value
5 day DMA	17.56
12 day DMA	17.41
20 day DMA	17.44
35 day DMA	17.38
50 day DMA	16.55
100 day DMA	14.78
150 day DMA	13.71
200 day DMA	13.34

EMA (exponential moving average) of Gates Industrial GTES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.57	17.49	17.51
12 day EMA	17.47	17.42	17.42
20 day EMA	17.36	17.32	17.31
35 day EMA	16.84	16.79	16.75
50 day EMA	16.37	16.32	16.27

SMA (simple moving average) of Gates Industrial GTES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.56	17.45	17.4
12 day SMA	17.41	17.38	17.4
20 day SMA	17.44	17.44	17.46
35 day SMA	17.38	17.31	17.25
50 day SMA	16.55	16.47	16.39
100 day SMA	14.78	14.73	14.68
150 day SMA	13.71	13.67	13.63
200 day SMA	13.34	13.32	13.3