ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GTES Historical charts - Gates Industrial Corporation plc

Historical charts for Stock GTES - Share Gates Industrial Corporation plc trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 26.46
  • 12Day Average: 25.96
  • 20Day Average: 25.78
  • 50Day Average: 26.64
  • 100Day Average: 26.47
  • 150Day Average: 25.82

GTES Indicators & signals

Indicator MACD (12,26,9)

26.15, 26.17, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 21.18, 15.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GTES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 26.67 26.20 to 26.98 -0.71% 0.85 times
25 Fri Sep 2026 26.86 26.03 to 26.89 2.28% 0.88 times
24 Thu Sep 2026 26.26 25.82 to 26.40 -0.38% 0.82 times
23 Wed Sep 2026 26.36 25.57 to 26.55 0.8% 0.93 times
22 Tue Sep 2026 26.15 25.43 to 26.23 2.75% 0.93 times
21 Mon Sep 2026 25.45 25.44 to 26.05 -0.62% 0.72 times
18 Fri Sep 2026 25.61 25.41 to 25.99 -0.62% 1.77 times
17 Thu Sep 2026 25.77 25.49 to 26.03 1.26% 0.83 times
16 Wed Sep 2026 25.45 24.82 to 26.23 -0.2% 1.07 times
15 Tue Sep 2026 25.50 25.21 to 25.73 0.31% 0.92 times
14 Mon Sep 2026 25.42 24.96 to 25.71 -2.38% 1.12 times
11 Fri Sep 2026 26.04 25.73 to 26.19 1.6% 0.94 times

Technical analysis forecast of GTES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GTES GTES at this time. Stock is rising and might rise more.

It appears as if GTES GTES gave a large move recently.

Stock of GTES (GTES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GTES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GTES stays above 26.6, but if it comes below 26.6, then a intra day sell could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 26.11 as target. However if you take a buy trade in GTES, then use 26.6 as stoploss and 27.3 as target.

Tomorrow's movement Prediction of GTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GTES Historical charts - Share Gates Industrial Corporation plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GTES Historical charts - Share Gates Industrial Corporation plc

 

Back to top