ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GTES Historical charts - Gates Industrial Corporation plc

Historical charts for Stock GTES - Share Gates Industrial Corporation plc trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 21.87
  • 12Day Average: 22.19
  • 20Day Average: 22.03
  • 50Day Average: 23.42
  • 100Day Average: 24.21
  • 150Day Average: 23.54

GTES Indicators & signals

Indicator MACD (12,26,9)

22.04, 22.38, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 20.63, 25.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GTES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 22.29 21.49 to 22.30 3.48% 2.37 times
09 Tue Dec 2025 21.54 21.37 to 21.84 -0.32% 1.04 times
08 Mon Dec 2025 21.61 21.60 to 22.13 -1.05% 1.11 times
05 Fri Dec 2025 21.84 21.52 to 22.13 -1% 1.07 times
04 Thu Dec 2025 22.06 21.96 to 22.41 -0.59% 0.81 times
03 Wed Dec 2025 22.19 21.88 to 22.35 -0.18% 1.84 times
02 Tue Dec 2025 22.23 22.20 to 22.61 -1.16% 0.68 times
01 Mon Dec 2025 22.49 22.25 to 22.74 -1.19% 0.91 times
28 Fri Nov 2025 22.76 22.49 to 22.87 1.38% 0.38 times
26 Wed Nov 2025 22.45 22.44 to 22.89 -0.97% 1.37 times
25 Tue Nov 2025 22.67 22.16 to 22.87 2.49% 0.8 times
24 Mon Nov 2025 22.12 21.63 to 22.29 1.42% 0.96 times

Technical analysis forecast of GTES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GTES GTES at this time. Stock is rising and might rise more.

It appears as if GTES GTES gave a large move recently.

Stock of GTES (GTES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GTES is bullish for shortterm, and stock might move up till 22.7 or till 23.3. Use a stoploss of 22.21 and if this stock hits its stoploss, then it can fall down till 21.73

Tomorrow's movement Prediction of GTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GTES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GTES looks bullish. It has broken an important resistance level of 22 with high volumes

Tomorrow's movement Prediction of GTES looks bullish. It has broken an important Moving average of 22.21 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GTES Historical charts - Share Gates Industrial Corporation plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GTES Historical charts - Share Gates Industrial Corporation plc

 

Back to top