ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GTES Historical charts - Gates Industrial Corporation plc

Historical charts for Stock GTES - Share Gates Industrial Corporation plc trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 27.02
  • 12Day Average: 27.68
  • 20Day Average: 27.32
  • 50Day Average: 26.11
  • 100Day Average: 25.53
  • 150Day Average: 24.64

GTES Indicators & signals

Indicator MACD (12,26,9)

27.26, 26.95, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

24, 18.1, 29.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GTES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 26.13 25.62 to 26.79 -3.76% 0.71 times
06 Mon Jul 2026 27.15 26.79 to 27.17 1.72% 0.97 times
02 Thu Jul 2026 26.69 26.28 to 27.65 -1.69% 0.8 times
01 Wed Jul 2026 27.15 27.14 to 28.36 -2.93% 0.98 times
30 Tue Jun 2026 27.97 27.97 to 28.51 -0.64% 0.32 times
29 Mon Jun 2026 28.15 27.78 to 28.55 -2.22% 1.14 times
26 Fri Jun 2026 28.79 28.36 to 28.88 -0.79% 1.69 times
25 Thu Jun 2026 29.02 27.61 to 29.17 6.5% 1.22 times
24 Wed Jun 2026 27.25 26.95 to 27.66 0% 1.11 times
23 Tue Jun 2026 27.25 26.96 to 27.95 -4.39% 1.04 times
22 Mon Jun 2026 28.50 27.78 to 28.50 1.46% 0.72 times
18 Thu Jun 2026 28.09 27.86 to 28.57 2.67% 1.11 times

Technical analysis forecast for GTES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GTES GTES at this time. Stock is falling and might fall more.

It appears as if GTES GTES gave a large move recently.

Stock of GTES (GTES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GTES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GTES stays below 26.2, but if it comes above 26.2, then a intra day buy could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 25.1 as target. However if you take a buy trade in GTES, then use 26.2 as stoploss and 27.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GTES Historical charts - Share Gates Industrial Corporation plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GTES Historical charts - Share Gates Industrial Corporation plc

 

Back to top