Munafa Stock Market Course + Intraday & FNO calls 
970 NYSE Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) NYSE
Last 5 Days losers of NYSE . Top DAILY LOSERS of NYSE Full list of DAILY LOSERS of NYSE
Below is full list of NYSE top LOSERS stocks of last 5 Days till date from a closing of 5 Days before
973 top LOSERS stocks NYSE (5 Days) Top losers in last 5 Days list
Losers as on Fri 17 July 2026, at -26.08%, International Business at -26.05%, American Realty at -23.98%, were amongst the top LOSERS in last 5 Days in NYSE
50 Top losers stocks NYSE
| Company | Change Percent | Current Price | Last 5 Days Price |
| IONQ.WS | -26.08% change | 23.75 | 32.13 |
| IBM International Business Machines Corporation | -26.05% change | 212.68 | 287.60 |
| ARL American Realty Investors, Inc. | -23.98% change | 15.88 | 20.89 |
| RPT RPT Realty | -23.36% change | 10.89 | 14.21 |
| GLW Corning Incorporated | -19% change | 154.58 | 190.85 |
| IONQ | -18.92% change | 34.75 | 42.86 |
| EROC | -18.9% change | 10.81 | 13.33 |
| CIEN Ciena Corporation | -18.72% change | 374.45 | 460.69 |
| NOK Nokia Corporation | -18.66% change | 10.11 | 12.43 |
| PNR Pentair Plc. | -18.02% change | 62.45 | 76.18 |
| RVI Retail Value Inc. | -17.66% change | 25.60 | 31.09 |
| NEXA Nexa Resources S.A. | -17.64% change | 12.19 | 14.80 |
| VCX | -17.54% change | 58.38 | 70.80 |
| AADX | -17.44% change | 17.00 | 20.59 |
| SPIR | -17.36% change | 12.14 | 14.69 |
| VOYG | -17.05% change | 25.88 | 31.20 |
| QBTS | -16.77% change | 16.72 | 20.09 |
| UTI Universal Technical Institute Inc | -16.75% change | 40.31 | 48.42 |
| CLS Celestica, Inc. | -16.31% change | 301.23 | 359.94 |
| OKLO | -15.81% change | 41.11 | 48.83 |
| SEI | -15.75% change | 60.28 | 71.55 |
| VSH Vishay Intertechnology, Inc. | -15.52% change | 37.77 | 44.71 |
| VIRT | -15.32% change | 55.71 | 65.79 |
| WOLF | -15.29% change | 29.91 | 35.31 |
| AMBQ | -15.22% change | 72.43 | 85.43 |
| COHR | -14.44% change | 277.61 | 324.46 |
| GMRS | -13.88% change | 13.34 | 15.49 |
| PL | -13.74% change | 22.47 | 26.05 |
| MP Mp Materials Corp | -13.39% change | 45.23 | 52.22 |
| STM STMicroelectronics N.V. | -13.17% change | 62.05 | 71.46 |
| FPS | -12.94% change | 39.83 | 45.75 |
| ONTO Onto Innovation Inc | -12.93% change | 279.84 | 321.39 |
| P Pandora Media Inc | -12.58% change | 69.38 | 79.36 |
| UMC United Microelectronics Corporation | -12.58% change | 21.26 | 24.32 |
| AGX Argan, Inc. | -12.57% change | 551.26 | 630.51 |
| BE Bloom Energy Corporation | -12.22% change | 214.78 | 244.68 |
| AMPX | -12.05% change | 10.15 | 11.54 |
| AVEX | -11.96% change | 14.50 | 16.47 |
| MTZ MasTec, Inc. | -11.64% change | 329.59 | 373.00 |
| CPNG | -11.6% change | 16.62 | 18.80 |
| BKSY | -11.49% change | 22.19 | 25.07 |
| MDA | -11.08% change | 30.24 | 34.01 |
| KF Korea Fund, Inc. (The) | -11.07% change | 60.49 | 68.02 |
| CCJ Cameco Corporation | -10.79% change | 85.62 | 95.98 |
| ELV | -10.41% change | 373.11 | 416.46 |
| AAUC | -10.41% change | 20.82 | 23.24 |
| TCAI | -10.37% change | 46.39 | 51.76 |
| PXED | -10.24% change | 30.16 | 33.60 |
| ORCL Oracle Corporation | -10.18% change | 126.35 | 140.67 |
| CDE Coeur Mining, Inc. | -10.14% change | 14.36 | 15.98 |
| ASX ASE Technology Holding Co., Ltd. | -10.05% change | 38.38 | 42.67 |
4 top LOSERS stocks with 20% change in NYSE top LOSERS (last 5 Days DAILY) list
- IBM International Business Machines Corporation 26.05% loss. CMP is 212.68 Trades in Technology Quick Chart Bull Charts
- ARL American Realty Investors, Inc. 23.98% loss. CMP is 15.88 Trades in Finance Quick Chart Bull Charts
- RPT RPT Realty 23.36% loss. CMP is 10.89 Trades in Consumer Services Quick Chart Bull Charts
47 top LOSERS stocks with 10% change in NYSE top LOSERS (last 5 Days DAILY) list
- GLW Corning Incorporated 19% loss. CMP is 154.58 Trades in Basic Industries Quick Chart Bull Charts
- CIEN Ciena Corporation 18.72% loss. CMP is 374.45 Trades in Public Utilities Quick Chart Bull Charts
- NOK Nokia Corporation 18.66% loss. CMP is 10.11 Trades in Technology Quick Chart Bull Charts
- PNR Pentair Plc. 18.02% loss. CMP is 62.45 Trades in Technology Quick Chart Bull Charts
- RVI Retail Value Inc. 17.66% loss. CMP is 25.60 Trades in Finance Quick Chart Bull Charts
- NEXA Nexa Resources S.A. 17.64% loss. CMP is 12.19 Trades in Basic Industries Quick Chart Bull Charts
- UTI Universal Technical Institute Inc 16.75% loss. CMP is 40.31 Trades in Consumer Services Quick Chart Bull Charts
- CLS Celestica, Inc. 16.31% loss. CMP is 301.23 Trades in Technology Quick Chart Bull Charts
- VSH Vishay Intertechnology, Inc. 15.52% loss. CMP is 37.77 Trades in Capital Goods Quick Chart Bull Charts
- MP Mp Materials Corp 13.39% loss. CMP is 45.23 Quick Chart Bull Charts
- STM STMicroelectronics N.V. 13.17% loss. CMP is 62.05 Trades in Technology Quick Chart Bull Charts
- ONTO Onto Innovation Inc 12.93% loss. CMP is 279.84 Quick Chart Bull Charts
- P Pandora Media Inc 12.58% loss. CMP is 69.38 Quick Chart Bull Charts
- UMC United Microelectronics Corporation 12.58% loss. CMP is 21.26 Trades in Technology Quick Chart Bull Charts
- AGX Argan, Inc. 12.57% loss. CMP is 551.26 Trades in Basic Industries Quick Chart Bull Charts
- Show full list of DAILY LOSERS
125 top LOSERS stocks with 5% change in NYSE top LOSERS (last 5 Days DAILY) list
- PGR Progressive Corporation (The) 9.86% loss. CMP is 207.95 Trades in Finance Quick Chart Bull Charts
- ANET Arista Networks, Inc. 9.83% loss. CMP is 168.56 Trades in Technology Quick Chart Bull Charts
- FUN Cedar Fair, L.P. 9.8% loss. CMP is 17.57 Trades in Consumer Services Quick Chart Bull Charts
- AA Alcoa Corporation 9.67% loss. CMP is 43.98 Trades in Basic Industries Quick Chart Bull Charts
- YUM Yum! Brands, Inc. 9.56% loss. CMP is 147.92 Trades in Consumer Services Quick Chart Bull Charts
- TDC Teradata Corporation 9.46% loss. CMP is 30.52 Trades in Technology Quick Chart Bull Charts
- TWN Taiwan Fund, Inc. (The) 9.44% loss. CMP is 86.17 Trades in N A Quick Chart Bull Charts
- HL Hecla Mining Company 9.36% loss. CMP is 14.34 Trades in Basic Industries Quick Chart Bull Charts
- CPRI Capri Holdings Limited 9.25% loss. CMP is 16.38 Trades in Consumer Non Durables Quick Chart Bull Charts
- VRT Vertiv Holdings Llc. 9.23% loss. CMP is 289.43 Quick Chart Bull Charts
- EVC Entravision Communications Corporation 9.1% loss. CMP is 10.69 Trades in Consumer Services Quick Chart Bull Charts
- DELL Dell Technologies Inc. 8.87% loss. CMP is 396.27 Trades in Technology Quick Chart Bull Charts
- JBL Jabil Inc. 8.85% loss. CMP is 301.01 Trades in Technology Quick Chart Bull Charts
- HLF Herbalife Nutrition Ltd. 8.82% loss. CMP is 11.99 Trades in Health Care Quick Chart Bull Charts
- HCA HCA Healthcare, Inc. 8.74% loss. CMP is 371.18 Trades in Health Care Quick Chart Bull Charts
- Show full list of DAILY LOSERS
264 top LOSERS stocks with 2% change in NYSE top LOSERS (last 5 Days DAILY) list
- CYD China Yuchai International Limited 4.96% loss. CMP is 43.90 Trades in Energy Quick Chart Bull Charts
- APH Amphenol Corporation 4.92% loss. CMP is 151.24 Trades in Capital Goods Quick Chart Bull Charts
- KN Knowles Corporation 4.91% loss. CMP is 35.23 Trades in Consumer Non Durables Quick Chart Bull Charts
- SRV Cushing MLP & Infrastructure Total Return Fund 4.91% loss. CMP is 47.64 Trades in N A Quick Chart Bull Charts
- BMA Macro Bank Inc. 4.9% loss. CMP is 90.14 Trades in Finance Quick Chart Bull Charts
- MTRN Materion Corporation 4.82% loss. CMP is 245.12 Trades in Capital Goods Quick Chart Bull Charts
- KMPR Kemper Corporation 4.82% loss. CMP is 28.02 Trades in Finance Quick Chart Bull Charts
- EME EMCOR Group, Inc. 4.82% loss. CMP is 744.16 Trades in Capital Goods Quick Chart Bull Charts
- ACV AllianzGI Diversified Income & Convertible Fund 4.82% loss. CMP is 27.03 Trades in N A Quick Chart Bull Charts
- IX Orix Corp Ads 4.76% loss. CMP is 38.40 Trades in Finance Quick Chart Bull Charts
- KNOP KNOT Offshore Partners LP 4.74% loss. CMP is 10.25 Trades in Consumer Services Quick Chart Bull Charts
- B Barnes Group, Inc. 4.74% loss. CMP is 34.95 Trades in Capital Goods Quick Chart Bull Charts
- CII Blackrock Capital And Income Strategies Fund Inc 4.71% loss. CMP is 24.50 Trades in N A Quick Chart Bull Charts
- LMND Lemonade Inc 4.67% loss. CMP is 67.18 Quick Chart Bull Charts
- SQM Sociedad Quimica Y Minera S.A. 4.64% loss. CMP is 69.81 Trades in Basic Industries Quick Chart Bull Charts
- Show full list of DAILY LOSERS
Videos related to: 970 NYSE Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) NYSE
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
