Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 62.09 and 64.31
| Intraday Target 1 | 61.53 |
| Intraday Target 2 | 62.65 |
| Intraday Target 3 | 63.75 |
| Intraday Target 4 | 64.87 |
| Intraday Target 5 | 65.97 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.77 (-0.72%) | 63.89 | 62.63 - 64.85 | 1.2845 times | Thu 30 April 2026 | 64.23 (2.28%) | 60.04 | 59.19 - 64.36 | 1.576 times | Wed 29 April 2026 | 62.80 (2.4%) | 61.79 | 61.79 - 63.73 | 1.3304 times | Tue 28 April 2026 | 61.33 (1.62%) | 61.96 | 60.42 - 62.18 | 0.7383 times | Mon 27 April 2026 | 60.35 (0.28%) | 60.54 | 60.04 - 61.67 | 0.7648 times | Fri 24 April 2026 | 60.18 (-1.25%) | 61.01 | 59.64 - 61.31 | 0.6 times | Thu 23 April 2026 | 60.94 (1.15%) | 60.64 | 60.41 - 61.51 | 0.726 times | Wed 22 April 2026 | 60.25 (-0.03%) | 60.87 | 59.70 - 61.16 | 1.0248 times | Tue 21 April 2026 | 60.27 (2.01%) | 59.63 | 58.75 - 60.32 | 0.9047 times | Mon 20 April 2026 | 59.08 (1.95%) | 58.63 | 58.49 - 59.60 | 1.0504 times | Fri 17 April 2026 | 57.95 (-3.98%) | 58.19 | 55.83 - 58.48 | 1.6784 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 61.48 and 67.14
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 60.36 |
| Weekly Target 3 | 62.603333333333 |
| Weekly Target 4 | 66.02 |
| Weekly Target 5 | 68.26 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.77 (5.97%) | 60.54 | 59.19 - 64.85 | 1.0947 times | Fri 24 April 2026 | 60.18 (3.85%) | 58.63 | 58.49 - 61.51 | 0.8278 times | Fri 17 April 2026 | 57.95 (-5.42%) | 61.87 | 55.83 - 62.80 | 1.0306 times | Fri 10 April 2026 | 61.27 (-5.23%) | 64.13 | 58.33 - 64.90 | 1.0803 times | Thu 02 April 2026 | 64.65 (9.06%) | 59.72 | 59.72 - 64.69 | 1.0959 times | Fri 27 March 2026 | 59.28 (7.51%) | 55.54 | 54.99 - 61.25 | 1.3054 times | Fri 20 March 2026 | 55.14 (0.62%) | 54.76 | 54.16 - 57.71 | 0.741 times | Fri 13 March 2026 | 54.80 (3.57%) | 52.40 | 51.02 - 57.35 | 1.3004 times | Fri 06 March 2026 | 52.91 (-0.47%) | 53.16 | 51.90 - 54.24 | 0.8103 times | Fri 27 February 2026 | 53.16 (3.02%) | 51.44 | 51.06 - 53.71 | 0.7135 times | Fri 20 February 2026 | 51.60 (1.26%) | 51.22 | 50.21 - 52.58 | 0.7595 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 62.09 and 64.31
| Monthly Target 1 | 61.53 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 63.75 |
| Monthly Target 4 | 64.87 |
| Monthly Target 5 | 65.97 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.77 (-0.72%) | 63.89 | 62.63 - 64.85 | 0.0754 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.3197 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.4404 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.1493 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 1.0213 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8441 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8365 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1826 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1632 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9675 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0431 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 49.85 and 78.83
| Yearly Target 1 | 25.88 |
| Yearly Target 2 | 44.83 |
| Yearly Target 3 | 54.863333333333 |
| Yearly Target 4 | 73.81 |
| Yearly Target 5 | 83.84 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.77 (77.14%) | 36.25 | 35.92 - 64.90 | 0.6576 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.5652 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.4779 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.0836 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 1.0622 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.0858 times | Thu 31 December 2020 | 57.68 (105.41%) | 28.24 | 10.25 - 59.00 | 0.9679 times | Tue 31 December 2019 | 28.08 (45.95%) | 19.01 | 18.20 - 28.29 | 0.6042 times | Mon 31 December 2018 | 19.24 (6.65%) | 18.22 | 16.36 - 22.38 | 0.6868 times | Wed 27 December 2017 | 18.04 (39.74%) | 12.97 | 11.51 - 18.65 | 0.8088 times | Fri 30 December 2016 | 12.91 (0%) | 8.61 | 8.34 - 15.93 | 0.9167 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Darling Ingredients DAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Darling Ingredients DAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.36
Munafa value: 66 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DarlingIngredients stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DarlingIngredients in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DarlingIngredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DarlingIngredients in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DarlingIngredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.68 and DarlingIngredients DAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 62.5 |
| 12 day DMA | 60.96 |
| 20 day DMA | 61.2 |
| 35 day DMA | 60 |
| 50 day DMA | 57.88 |
| 100 day DMA | 49.52 |
| 150 day DMA | 44.05 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.8 | 62.31 | 61.35 |
| 12 day EMA | 61.67 | 61.29 | 60.76 |
| 20 day EMA | 60.97 | 60.67 | 60.3 |
| 35 day EMA | 59.3 | 59.04 | 58.73 |
| 50 day EMA | 57.78 | 57.54 | 57.27 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.5 | 61.78 | 61.12 |
| 12 day SMA | 60.96 | 60.51 | 60.13 |
| 20 day SMA | 61.2 | 61.24 | 61.14 |
| 35 day SMA | 60 | 59.76 | 59.43 |
| 50 day SMA | 57.88 | 57.64 | 57.37 |
| 100 day SMA | 49.52 | 49.25 | 48.97 |
| 150 day SMA | 44.05 | 43.84 | 43.61 |
| 200 day SMA | 41.2 | 41.06 | 40.92 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
