Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 56.32 and 59.93
| Intraday Target 1 | 55.56 |
| Intraday Target 2 | 57.07 |
| Intraday Target 3 | 59.166666666667 |
| Intraday Target 4 | 60.68 |
| Intraday Target 5 | 62.78 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.59 (1.26%) | 59.58 | 57.65 - 61.26 | 0.5745 times | Thu 21 May 2026 | 57.86 (-1.9%) | 59.30 | 57.81 - 60.11 | 1.0704 times | Wed 20 May 2026 | 58.98 (-1.62%) | 60.10 | 58.96 - 60.68 | 0.9657 times | Tue 19 May 2026 | 59.95 (-3.51%) | 61.97 | 59.35 - 61.98 | 1.0455 times | Mon 18 May 2026 | 62.13 (-0.38%) | 62.27 | 60.74 - 62.62 | 0.9792 times | Fri 15 May 2026 | 62.37 (-0.64%) | 62.61 | 61.47 - 63.00 | 0.9458 times | Thu 14 May 2026 | 62.77 (0.82%) | 62.50 | 61.64 - 63.45 | 0.5993 times | Wed 13 May 2026 | 62.26 (-1.89%) | 63.54 | 62.20 - 64.99 | 0.835 times | Tue 12 May 2026 | 63.46 (-0.56%) | 64.83 | 63.30 - 64.99 | 1.2208 times | Mon 11 May 2026 | 63.82 (1.11%) | 63.51 | 61.35 - 64.12 | 1.7638 times | Fri 08 May 2026 | 63.12 (1.37%) | 62.77 | 61.79 - 63.44 | 0.7534 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 55.64 and 60.61
| Weekly Target 1 | 54.65 |
| Weekly Target 2 | 56.62 |
| Weekly Target 3 | 59.62 |
| Weekly Target 4 | 61.59 |
| Weekly Target 5 | 64.59 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.59 (-6.06%) | 62.27 | 57.65 - 62.62 | 0.7411 times | Fri 15 May 2026 | 62.37 (-1.19%) | 63.51 | 61.35 - 64.99 | 0.8578 times | Fri 08 May 2026 | 63.12 (-1.02%) | 64.11 | 61.09 - 66.02 | 0.763 times | Fri 01 May 2026 | 63.77 (5.97%) | 60.54 | 59.19 - 64.85 | 1.1652 times | Fri 24 April 2026 | 60.18 (3.85%) | 58.63 | 58.49 - 61.51 | 0.8812 times | Fri 17 April 2026 | 57.95 (-5.42%) | 61.87 | 55.83 - 62.80 | 1.097 times | Fri 10 April 2026 | 61.27 (-5.23%) | 64.13 | 58.33 - 64.90 | 1.1499 times | Thu 02 April 2026 | 64.65 (9.06%) | 59.72 | 59.72 - 64.69 | 1.1665 times | Fri 27 March 2026 | 59.28 (7.51%) | 55.54 | 54.99 - 61.25 | 1.3895 times | Fri 20 March 2026 | 55.14 (0.62%) | 54.76 | 54.16 - 57.71 | 0.7887 times | Fri 13 March 2026 | 54.80 (3.57%) | 52.40 | 51.02 - 57.35 | 1.3842 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 53.94 and 62.31
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 55.49 |
| Monthly Target 3 | 60.753333333333 |
| Monthly Target 4 | 63.86 |
| Monthly Target 5 | 69.12 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.59 (-8.78%) | 63.89 | 57.65 - 66.02 | 0.7179 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.2583 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.3734 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0056 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9738 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.7833 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.7976 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.0919 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1091 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.8893 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 0.9946 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 47.26 and 77.36
| Yearly Target 1 | 23.41 |
| Yearly Target 2 | 41 |
| Yearly Target 3 | 53.51 |
| Yearly Target 4 | 71.1 |
| Yearly Target 5 | 83.61 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.59 (62.75%) | 36.25 | 35.92 - 66.02 | 0.738 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.5484 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.4534 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.0702 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 1.0332 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.0731 times | Thu 31 December 2020 | 57.68 (105.41%) | 28.24 | 10.25 - 59.00 | 0.973 times | Tue 31 December 2019 | 28.08 (45.95%) | 19.01 | 18.20 - 28.29 | 0.6074 times | Mon 31 December 2018 | 19.24 (6.65%) | 18.22 | 16.36 - 22.38 | 0.6904 times | Wed 27 December 2017 | 18.04 (39.74%) | 12.97 | 11.51 - 18.65 | 0.813 times | Fri 30 December 2016 | 12.91 (0%) | 12.11 | 11.93 - 15.93 | 0.8184 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darling Ingredients DAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darling Ingredients DAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.04
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DarlingIngredients stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DarlingIngredients in short term but the sell signal is initial and weak.
DarlingIngredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DarlingIngredients in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DarlingIngredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.47 and DarlingIngredients DAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 59.5 |
| 12 day DMA | 61.47 |
| 20 day DMA | 62.12 |
| 35 day DMA | 61.54 |
| 50 day DMA | 60.6 |
| 100 day DMA | 53.36 |
| 150 day DMA | 46.97 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 59.81 | 60.78 |
| 12 day EMA | 60.74 | 61.13 | 61.73 |
| 20 day EMA | 61.11 | 61.37 | 61.74 |
| 35 day EMA | 60.71 | 60.84 | 61.02 |
| 50 day EMA | 59.88 | 59.93 | 60.01 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.5 | 60.26 | 61.24 |
| 12 day SMA | 61.47 | 61.84 | 62.42 |
| 20 day SMA | 62.12 | 62.2 | 62.35 |
| 35 day SMA | 61.54 | 61.71 | 61.84 |
| 50 day SMA | 60.6 | 60.54 | 60.43 |
| 100 day SMA | 53.36 | 53.13 | 52.9 |
| 150 day SMA | 46.97 | 46.78 | 46.59 |
| 200 day SMA | 43.17 | 43.04 | 42.92 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
