Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 41 and 42.26
| Intraday Target 1 | 39.95 |
| Intraday Target 2 | 40.78 |
| Intraday Target 3 | 41.206666666667 |
| Intraday Target 4 | 42.04 |
| Intraday Target 5 | 42.47 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.62 (2.97%) | 41.23 | 40.37 - 41.63 | 1.2301 times | Tue 20 January 2026 | 40.42 (2.15%) | 39.47 | 38.85 - 40.67 | 0.9502 times | Fri 16 January 2026 | 39.57 (-2.13%) | 40.03 | 39.36 - 40.69 | 0.9247 times | Thu 15 January 2026 | 40.43 (1.89%) | 39.54 | 38.45 - 41.19 | 1.5733 times | Wed 14 January 2026 | 39.68 (-0.9%) | 40.15 | 39.00 - 41.00 | 1.1815 times | Tue 13 January 2026 | 40.04 (1.62%) | 39.42 | 39.38 - 40.20 | 0.8352 times | Mon 12 January 2026 | 39.40 (0.82%) | 39.76 | 39.04 - 39.76 | 0.9124 times | Fri 09 January 2026 | 39.08 (2.01%) | 38.77 | 38.13 - 39.11 | 0.7286 times | Thu 08 January 2026 | 38.31 (4.1%) | 36.94 | 36.58 - 38.52 | 0.98 times | Wed 07 January 2026 | 36.80 (-2.05%) | 37.58 | 36.56 - 37.58 | 0.684 times | Tue 06 January 2026 | 37.57 (0.03%) | 37.68 | 37.11 - 38.40 | 0.7875 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 40.24 and 43.02
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 40.7 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.62 (5.18%) | 39.47 | 38.85 - 41.63 | 0.6655 times | Fri 16 January 2026 | 39.57 (1.25%) | 39.76 | 38.45 - 41.19 | 1.6564 times | Fri 09 January 2026 | 39.08 (3.83%) | 38.10 | 36.56 - 39.11 | 1.2763 times | Fri 02 January 2026 | 37.64 (5.4%) | 35.60 | 35.45 - 38.19 | 0.6698 times | Mon 29 December 2025 | 35.71 (-0.72%) | 35.60 | 35.45 - 35.89 | 0.1413 times | Fri 26 December 2025 | 35.97 (4.66%) | 34.09 | 34.01 - 36.02 | 0.8284 times | Fri 19 December 2025 | 34.37 (-6.12%) | 36.65 | 34.03 - 36.92 | 1.2433 times | Fri 12 December 2025 | 36.61 (0.27%) | 36.27 | 34.49 - 37.44 | 1.5487 times | Fri 05 December 2025 | 36.51 (-0.27%) | 36.70 | 36.10 - 37.87 | 1.1559 times | Fri 28 November 2025 | 36.61 (9.68%) | 33.43 | 32.98 - 37.02 | 0.8144 times | Fri 21 November 2025 | 33.38 (-3.94%) | 34.64 | 31.81 - 35.27 | 1.848 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 38.77 and 44.48
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 39.723333333333 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.62 (15.61%) | 36.25 | 35.92 - 41.63 | 0.6323 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8573 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8496 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.2011 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1814 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9826 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0595 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.2506 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.947 times | Wed 30 April 2025 | 32.19 (3.04%) | 30.92 | 26.00 - 33.27 | 1.0386 times | Mon 31 March 2025 | 31.24 (-13.44%) | 36.28 | 27.20 - 36.41 | 0.8941 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 38.77 and 44.48
| Yearly Target 1 | 34.01 |
| Yearly Target 2 | 37.82 |
| Yearly Target 3 | 39.723333333333 |
| Yearly Target 4 | 43.53 |
| Yearly Target 5 | 45.43 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.62 (15.61%) | 36.25 | 35.92 - 41.63 | 0.0868 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.6608 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.5682 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.1498 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 1.1271 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.1521 times | Thu 31 December 2020 | 57.68 (105.41%) | 28.24 | 10.25 - 59.00 | 1.0271 times | Tue 31 December 2019 | 28.08 (45.95%) | 19.01 | 18.20 - 28.29 | 0.6412 times | Mon 31 December 2018 | 19.24 (6.65%) | 18.22 | 16.36 - 22.38 | 0.7288 times | Wed 27 December 2017 | 18.04 (39.74%) | 12.97 | 11.51 - 18.65 | 0.8582 times | Fri 30 December 2016 | 12.91 (22.72%) | 10.37 | 7.78 - 15.93 | 1.1793 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darling Ingredients DAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darling Ingredients DAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Darling Ingredients DAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.38
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DarlingIngredients stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DarlingIngredients in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DarlingIngredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DarlingIngredients in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DarlingIngredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.73 and DarlingIngredients DAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 39.21 |
| 20 day DMA | 37.83 |
| 35 day DMA | 36.99 |
| 50 day DMA | 36.19 |
| 100 day DMA | 34.09 |
| 150 day DMA | 34.38 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 39.87 | 39.6 |
| 12 day EMA | 39.33 | 38.91 | 38.64 |
| 20 day EMA | 38.41 | 38.07 | 37.82 |
| 35 day EMA | 37.26 | 37 | 36.8 |
| 50 day EMA | 36.28 | 36.06 | 35.88 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 40.03 | 39.82 |
| 12 day SMA | 39.21 | 38.88 | 38.51 |
| 20 day SMA | 37.83 | 37.46 | 37.17 |
| 35 day SMA | 36.99 | 36.85 | 36.74 |
| 50 day SMA | 36.19 | 36 | 35.83 |
| 100 day SMA | 34.09 | 34.01 | 33.95 |
| 150 day SMA | 34.38 | 34.35 | 34.3 |
| 200 day SMA | 33.74 | 33.68 | 33.65 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
