Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 60.38 and 61.88
| Intraday Target 1 | 60.08 |
| Intraday Target 2 | 60.67 |
| Intraday Target 3 | 61.576666666667 |
| Intraday Target 4 | 62.17 |
| Intraday Target 5 | 63.08 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.27 (-0.11%) | 61.55 | 60.98 - 62.48 | 0.6533 times | Thu 09 April 2026 | 61.34 (-2.71%) | 64.00 | 60.73 - 64.53 | 0.9387 times | Wed 08 April 2026 | 63.05 (-0.72%) | 59.12 | 58.33 - 63.11 | 1.5398 times | Tue 07 April 2026 | 63.51 (-0.59%) | 64.01 | 63.33 - 64.90 | 0.6533 times | Mon 06 April 2026 | 63.89 (-1.18%) | 64.13 | 62.96 - 64.42 | 0.5925 times | Thu 02 April 2026 | 64.65 (4.01%) | 62.77 | 62.48 - 64.69 | 0.9926 times | Wed 01 April 2026 | 62.16 (0.5%) | 62.17 | 60.33 - 62.37 | 1.177 times | Tue 31 March 2026 | 61.85 (2.45%) | 60.92 | 60.73 - 62.99 | 0.9823 times | Mon 30 March 2026 | 60.37 (1.84%) | 59.72 | 59.72 - 62.38 | 1.2888 times | Fri 27 March 2026 | 59.28 (0.51%) | 58.10 | 57.62 - 61.25 | 1.1817 times | Thu 26 March 2026 | 58.98 (0.24%) | 59.01 | 58.48 - 59.63 | 0.6063 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 56.52 and 63.09
| Weekly Target 1 | 54.93 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 61.5 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 68.07 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.27 (-5.23%) | 64.13 | 58.33 - 64.90 | 1.1632 times | Thu 02 April 2026 | 64.65 (9.06%) | 59.72 | 59.72 - 64.69 | 1.1799 times | Fri 27 March 2026 | 59.28 (7.51%) | 55.54 | 54.99 - 61.25 | 1.4055 times | Fri 20 March 2026 | 55.14 (0.62%) | 54.76 | 54.16 - 57.71 | 0.7978 times | Fri 13 March 2026 | 54.80 (3.57%) | 52.40 | 51.02 - 57.35 | 1.4001 times | Fri 06 March 2026 | 52.91 (-0.47%) | 53.16 | 51.90 - 54.24 | 0.8724 times | Fri 27 February 2026 | 53.16 (3.02%) | 51.44 | 51.06 - 53.71 | 0.7682 times | Fri 20 February 2026 | 51.60 (1.26%) | 51.22 | 50.21 - 52.58 | 0.8177 times | Fri 13 February 2026 | 50.96 (0%) | 51.39 | 50.57 - 52.88 | 0.3339 times | Fri 13 February 2026 | 50.96 (5.73%) | 48.33 | 47.32 - 52.88 | 1.2613 times | Fri 06 February 2026 | 48.20 (5.56%) | 46.06 | 45.15 - 48.93 | 0.8716 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 56.52 and 63.09
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 61.5 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 68.07 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.27 (-0.94%) | 62.17 | 58.33 - 64.90 | 0.4865 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.4204 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.1333 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 1.007 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8323 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8249 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1661 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.147 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.954 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0286 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.2141 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 48.6 and 77.58
| Yearly Target 1 | 25.05 |
| Yearly Target 2 | 43.16 |
| Yearly Target 3 | 54.03 |
| Yearly Target 4 | 72.14 |
| Yearly Target 5 | 83.01 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.27 (70.19%) | 36.25 | 35.92 - 64.90 | 0.5456 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.5839 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.4956 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.0966 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 1.0749 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.0988 times | Thu 31 December 2020 | 57.68 (105.41%) | 28.24 | 10.25 - 59.00 | 0.9796 times | Tue 31 December 2019 | 28.08 (45.95%) | 19.01 | 18.20 - 28.29 | 0.6115 times | Mon 31 December 2018 | 19.24 (6.65%) | 18.22 | 16.36 - 22.38 | 0.695 times | Wed 27 December 2017 | 18.04 (39.74%) | 12.97 | 11.51 - 18.65 | 0.8184 times | Fri 30 December 2016 | 12.91 (0%) | 8.54 | 7.78 - 15.93 | 0.986 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darling Ingredients DAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darling Ingredients DAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.19
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DarlingIngredients stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DarlingIngredients in short term but the sell signal is initial and weak.
DarlingIngredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DarlingIngredients in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DarlingIngredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62 and DarlingIngredients DAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 62.61 |
| 12 day DMA | 61.6 |
| 20 day DMA | 59.45 |
| 35 day DMA | 56.65 |
| 50 day DMA | 54.29 |
| 100 day DMA | 45.71 |
| 150 day DMA | 41.16 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 62.43 | 62.97 |
| 12 day EMA | 61.19 | 61.17 | 61.14 |
| 20 day EMA | 59.66 | 59.49 | 59.29 |
| 35 day EMA | 56.95 | 56.7 | 56.43 |
| 50 day EMA | 54.19 | 53.9 | 53.6 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.61 | 63.29 | 63.45 |
| 12 day SMA | 61.6 | 61.33 | 60.93 |
| 20 day SMA | 59.45 | 59.16 | 58.73 |
| 35 day SMA | 56.65 | 56.38 | 56.08 |
| 50 day SMA | 54.29 | 53.95 | 53.6 |
| 100 day SMA | 45.71 | 45.44 | 45.17 |
| 150 day SMA | 41.16 | 40.96 | 40.77 |
| 200 day SMA | 39.47 | 39.36 | 39.25 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
