ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets DarlingIngredients

Strong intraday Stock price targets for DarlingIngredients are 55.07 and 56.9

Intraday Target 154.58
Intraday Target 255.56
Intraday Target 356.413333333333
Intraday Target 457.39
Intraday Target 558.24

Daily price and volume Darling Ingredients

Date Closing Open Range Volume
Thu 02 July 2026 56.53 (-0.09%) 56.59 55.44 - 57.27 1.0537 times
Wed 01 July 2026 56.58 (3.59%) 54.50 54.31 - 57.43 1.0395 times
Tue 30 June 2026 54.62 (2.77%) 53.38 53.20 - 55.51 1.297 times
Mon 29 June 2026 53.15 (1.24%) 54.07 52.55 - 54.07 0.9961 times
Fri 26 June 2026 52.50 (-1.09%) 52.84 51.93 - 53.24 1.2835 times
Thu 25 June 2026 53.08 (0.82%) 52.58 51.88 - 53.25 0.7242 times
Wed 24 June 2026 52.65 (-0.25%) 52.64 50.88 - 53.18 0.8291 times
Tue 23 June 2026 52.78 (-0.83%) 52.83 52.28 - 53.48 0.7239 times
Mon 22 June 2026 53.22 (-0.86%) 54.10 51.85 - 54.10 0.7466 times
Thu 18 June 2026 53.68 (-0.2%) 53.85 52.15 - 54.44 1.3065 times
Wed 17 June 2026 53.79 (-2.52%) 54.95 53.55 - 55.33 0.8308 times

 Daily chart DarlingIngredients

Weekly price and charts DarlingIngredients

Strong weekly Stock price targets for DarlingIngredients DAR are 54.54 and 59.42

Weekly Target 150.62
Weekly Target 253.58
Weekly Target 355.503333333333
Weekly Target 458.46
Weekly Target 560.38

Weekly price and volumes for Darling Ingredients

Date Closing Open Range Volume
Thu 02 July 2026 56.53 (7.68%) 54.07 52.55 - 57.43 1.2317 times
Fri 26 June 2026 52.50 (-2.2%) 54.10 50.88 - 54.10 1.2095 times
Thu 18 June 2026 53.68 (-5.81%) 56.39 52.15 - 56.67 0.9773 times
Fri 12 June 2026 56.99 (-4.14%) 60.07 56.52 - 60.61 0.6455 times
Fri 05 June 2026 59.45 (0.59%) 59.63 58.89 - 63.00 0.8516 times
Fri 29 May 2026 59.10 (0.87%) 58.96 57.75 - 60.04 0.7089 times
Fri 22 May 2026 58.59 (-6.06%) 62.27 57.65 - 62.62 0.9194 times
Fri 15 May 2026 62.37 (-1.19%) 63.51 61.35 - 64.99 1.0641 times
Fri 08 May 2026 63.12 (-1.02%) 64.11 61.09 - 66.02 0.9465 times
Fri 01 May 2026 63.77 (5.97%) 60.54 59.19 - 64.85 1.4455 times
Fri 24 April 2026 60.18 (3.85%) 58.63 58.49 - 61.51 1.0931 times

 weekly chart DarlingIngredients

Monthly price and charts DarlingIngredients

Strong monthly Stock price targets for DarlingIngredients DAR are 55.42 and 58.54

Monthly Target 152.97
Monthly Target 254.75
Monthly Target 356.09
Monthly Target 457.87
Monthly Target 559.21

Monthly price and volumes Darling Ingredients

Date Closing Open Range Volume
Thu 02 July 2026 56.53 (3.5%) 54.50 54.31 - 57.43 0.1402 times
Tue 30 June 2026 54.62 (-7.58%) 59.63 50.88 - 63.00 1.0325 times
Fri 29 May 2026 59.10 (-7.99%) 63.89 57.65 - 66.02 0.9459 times
Thu 30 April 2026 64.23 (3.85%) 62.17 55.83 - 64.90 1.3615 times
Tue 31 March 2026 61.85 (16.35%) 53.16 51.02 - 62.99 1.4861 times
Fri 27 February 2026 53.16 (16.43%) 46.06 45.15 - 53.71 1.0881 times
Fri 30 January 2026 45.66 (26.83%) 36.25 35.92 - 47.26 1.0537 times
Wed 31 December 2025 36.00 (-1.67%) 36.70 34.01 - 37.87 0.8475 times
Fri 28 November 2025 36.61 (14.23%) 32.03 31.62 - 37.02 0.8631 times
Fri 31 October 2025 32.05 (3.82%) 30.92 29.15 - 35.22 1.1815 times
Tue 30 September 2025 30.87 (-9.1%) 33.59 29.83 - 34.59 1.2 times

 monthly chart DarlingIngredients

Yearly price and charts DarlingIngredients

Strong yearly Stock price targets for DarlingIngredients DAR are 46.23 and 76.33

Yearly Target 122.72
Yearly Target 239.63
Yearly Target 352.823333333333
Yearly Target 469.73
Yearly Target 582.92

Yearly price and volumes Darling Ingredients

Date Closing Open Range Volume
Thu 02 July 2026 56.53 (57.03%) 36.25 35.92 - 66.02 0.8944 times
Wed 31 December 2025 36.00 (6.86%) 34.06 26.00 - 42.15 1.5223 times
Tue 31 December 2024 33.69 (-32.4%) 49.58 32.55 - 51.12 1.4289 times
Fri 29 December 2023 49.84 (-20.37%) 60.62 38.97 - 71.60 1.0521 times
Fri 30 December 2022 62.59 (-9.67%) 69.61 55.71 - 87.59 1.0158 times
Fri 31 December 2021 69.29 (20.13%) 58.87 56.16 - 85.98 1.0549 times
Thu 31 December 2020 57.68 (105.41%) 28.24 10.25 - 59.00 0.9566 times
Tue 31 December 2019 28.08 (45.95%) 19.01 18.20 - 28.29 0.5971 times
Mon 31 December 2018 19.24 (6.65%) 18.22 16.36 - 22.38 0.6787 times
Wed 27 December 2017 18.04 (39.74%) 12.97 11.51 - 18.65 0.7992 times
Fri 30 December 2016 12.91 (0%) 14.41 12.78 - 15.93 0.6907 times

Indicator Analysis of DarlingIngredients

Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Darling Ingredients DAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Darling Ingredients DAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Darling Ingredients DAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.3

Munafa value: 61 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DarlingIngredients (DAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DarlingIngredients stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DarlingIngredients in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DarlingIngredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DarlingIngredients in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DarlingIngredients is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.97 and DarlingIngredients DAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.

DarlingIngredients Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darling Ingredients DAR

DMA (daily moving average) of Darling Ingredients DAR

DMA period DMA value
5 day DMA 54.68
12 day DMA 53.98
20 day DMA 55.67
35 day DMA 57.64
50 day DMA 59.13
100 day DMA 57.55
150 day DMA 51.25
200 day DMA 46.51

EMA (exponential moving average) of Darling Ingredients DAR

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2454.5953.59
12 day EMA54.9754.6954.35
20 day EMA55.6755.5855.48
35 day EMA57.0657.0957.12
50 day EMA58.7158.858.89

SMA (simple moving average) of Darling Ingredients DAR

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6853.9953.2
12 day SMA53.9853.9553.98
20 day SMA55.6755.9256.11
35 day SMA57.6457.8458.05
50 day SMA59.1359.259.25
100 day SMA57.5557.4657.37
150 day SMA51.2551.0850.93
200 day SMA46.5146.3946.26

Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top