Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 36.17 and 37.19
| Intraday Target 1 | 35.96 |
| Intraday Target 2 | 36.38 |
| Intraday Target 3 | 36.98 |
| Intraday Target 4 | 37.4 |
| Intraday Target 5 | 38 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.80 (-2.05%) | 37.58 | 36.56 - 37.58 | 0.9378 times | Tue 06 January 2026 | 37.57 (0.03%) | 37.68 | 37.11 - 38.40 | 1.0798 times | Mon 05 January 2026 | 37.56 (-0.21%) | 38.10 | 36.99 - 38.28 | 1.3737 times | Fri 02 January 2026 | 37.64 (4.56%) | 36.25 | 35.92 - 38.19 | 1.3521 times | Wed 31 December 2025 | 36.00 (0.81%) | 36.51 | 35.89 - 36.84 | 1.0219 times | Mon 29 December 2025 | 35.71 (0%) | 35.60 | 35.45 - 35.89 | 0.635 times | Mon 29 December 2025 | 35.71 (-0.72%) | 35.60 | 35.45 - 35.89 | 0.635 times | Fri 26 December 2025 | 35.97 (1.47%) | 35.59 | 35.44 - 36.02 | 0.8437 times | Wed 24 December 2025 | 35.45 (1.78%) | 34.98 | 34.71 - 35.70 | 0.5051 times | Tue 23 December 2025 | 34.83 (0.32%) | 34.77 | 34.23 - 34.92 | 1.6159 times | Mon 22 December 2025 | 34.72 (1.02%) | 34.09 | 34.01 - 34.76 | 0.757 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 35.76 and 37.6
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 37.253333333333 |
| Weekly Target 4 | 37.95 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.80 (-2.23%) | 38.10 | 36.56 - 38.40 | 0.7138 times | Fri 02 January 2026 | 37.64 (5.4%) | 35.60 | 35.45 - 38.19 | 0.6333 times | Mon 29 December 2025 | 35.71 (-0.72%) | 35.60 | 35.45 - 35.89 | 0.1337 times | Fri 26 December 2025 | 35.97 (4.66%) | 34.09 | 34.01 - 36.02 | 0.7833 times | Fri 19 December 2025 | 34.37 (-6.12%) | 36.65 | 34.03 - 36.92 | 1.1757 times | Fri 12 December 2025 | 36.61 (0.27%) | 36.27 | 34.49 - 37.44 | 1.4645 times | Fri 05 December 2025 | 36.51 (-0.27%) | 36.70 | 36.10 - 37.87 | 1.093 times | Fri 28 November 2025 | 36.61 (9.68%) | 33.43 | 32.98 - 37.02 | 0.7701 times | Fri 21 November 2025 | 33.38 (-3.94%) | 34.64 | 31.81 - 35.27 | 1.7475 times | Fri 14 November 2025 | 34.75 (6.82%) | 32.83 | 32.37 - 35.12 | 1.485 times | Fri 07 November 2025 | 32.53 (1.5%) | 32.03 | 31.62 - 33.10 | 0.9518 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 36.36 and 38.84
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 37.04 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.80 (2.22%) | 36.25 | 35.92 - 38.40 | 0.1795 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8987 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8907 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.2592 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.2385 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 1.0301 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.1107 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.311 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.9927 times | Wed 30 April 2025 | 32.19 (3.04%) | 30.92 | 26.00 - 33.27 | 1.0888 times | Mon 31 March 2025 | 31.24 (-13.44%) | 36.28 | 27.20 - 36.41 | 0.9373 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 36.36 and 38.84
| Yearly Target 1 | 34.56 |
| Yearly Target 2 | 35.68 |
| Yearly Target 3 | 37.04 |
| Yearly Target 4 | 38.16 |
| Yearly Target 5 | 39.52 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.80 (2.22%) | 36.25 | 35.92 - 38.40 | 0.0236 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.6714 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.5782 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.1571 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 1.1343 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.1595 times | Thu 31 December 2020 | 57.68 (105.41%) | 28.24 | 10.25 - 59.00 | 1.0336 times | Tue 31 December 2019 | 28.08 (45.95%) | 19.01 | 18.20 - 28.29 | 0.6452 times | Mon 31 December 2018 | 19.24 (6.65%) | 18.22 | 16.36 - 22.38 | 0.7334 times | Wed 27 December 2017 | 18.04 (39.74%) | 12.97 | 11.51 - 18.65 | 0.8636 times | Fri 30 December 2016 | 12.91 (22.72%) | 10.37 | 7.78 - 15.93 | 1.1868 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darling Ingredients DAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darling Ingredients DAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DarlingIngredients stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DarlingIngredients in short term and the buy signal is strong.
DarlingIngredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DarlingIngredients in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DarlingIngredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.42 and DarlingIngredients DAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 37.11 |
| 12 day DMA | 36.03 |
| 20 day DMA | 35.83 |
| 35 day DMA | 35.64 |
| 50 day DMA | 34.91 |
| 100 day DMA | 33.49 |
| 150 day DMA | 33.91 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 37.02 | 36.75 |
| 12 day EMA | 36.4 | 36.33 | 36.11 |
| 20 day EMA | 36.05 | 35.97 | 35.8 |
| 35 day EMA | 35.4 | 35.32 | 35.19 |
| 50 day EMA | 34.93 | 34.85 | 34.74 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.11 | 36.9 | 36.52 |
| 12 day SMA | 36.03 | 35.85 | 35.6 |
| 20 day SMA | 35.83 | 35.8 | 35.75 |
| 35 day SMA | 35.64 | 35.58 | 35.5 |
| 50 day SMA | 34.91 | 34.87 | 34.81 |
| 100 day SMA | 33.49 | 33.43 | 33.36 |
| 150 day SMA | 33.91 | 33.87 | 33.82 |
| 200 day SMA | 33.34 | 33.31 | 33.27 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
