Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 55.73 and 57.94
| Intraday Target 1 | 54.01 |
| Intraday Target 2 | 55.23 |
| Intraday Target 3 | 56.216666666667 |
| Intraday Target 4 | 57.44 |
| Intraday Target 5 | 58.43 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.46 (2.39%) | 55.54 | 54.99 - 57.20 | 0.9825 times | Fri 20 March 2026 | 55.14 (-2.97%) | 56.76 | 54.59 - 57.31 | 0.3733 times | Thu 19 March 2026 | 56.83 (-0.14%) | 56.75 | 55.37 - 56.93 | 0.4393 times | Tue 17 March 2026 | 56.91 (3.08%) | 55.95 | 55.81 - 57.71 | 1.0456 times | Mon 16 March 2026 | 55.21 (0.75%) | 54.76 | 54.16 - 55.80 | 1.415 times | Fri 13 March 2026 | 54.80 (-2.72%) | 56.32 | 54.37 - 57.02 | 0.9333 times | Thu 12 March 2026 | 56.33 (1.39%) | 55.07 | 54.81 - 57.35 | 1.2117 times | Wed 11 March 2026 | 55.56 (5.63%) | 53.18 | 52.57 - 55.73 | 1.4396 times | Tue 10 March 2026 | 52.60 (1.31%) | 52.30 | 51.02 - 52.81 | 1.1733 times | Mon 09 March 2026 | 51.92 (-1.87%) | 52.40 | 51.32 - 52.71 | 0.9865 times | Fri 06 March 2026 | 52.91 (-0.55%) | 53.28 | 52.03 - 53.39 | 0.9833 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 55.73 and 57.94
| Weekly Target 1 | 54.01 |
| Weekly Target 2 | 55.23 |
| Weekly Target 3 | 56.216666666667 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.46 (2.39%) | 55.54 | 54.99 - 57.20 | 0.2871 times | Fri 20 March 2026 | 55.14 (0.62%) | 54.76 | 54.16 - 57.71 | 0.9564 times | Fri 13 March 2026 | 54.80 (3.57%) | 52.40 | 51.02 - 57.35 | 1.6785 times | Fri 06 March 2026 | 52.91 (-0.47%) | 53.16 | 51.90 - 54.24 | 1.0458 times | Fri 27 February 2026 | 53.16 (3.02%) | 51.44 | 51.06 - 53.71 | 0.921 times | Fri 20 February 2026 | 51.60 (1.26%) | 51.22 | 50.21 - 52.58 | 0.9803 times | Fri 13 February 2026 | 50.96 (0%) | 51.39 | 50.57 - 52.88 | 0.4003 times | Fri 13 February 2026 | 50.96 (5.73%) | 48.33 | 47.32 - 52.88 | 1.5121 times | Fri 06 February 2026 | 48.20 (5.56%) | 46.06 | 45.15 - 48.93 | 1.0449 times | Fri 30 January 2026 | 45.66 (6.83%) | 42.68 | 41.94 - 47.26 | 1.1736 times | Fri 23 January 2026 | 42.74 (8.01%) | 39.47 | 38.85 - 43.00 | 0.9611 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 53.74 and 60.43
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 52.42 |
| Monthly Target 3 | 55.063333333333 |
| Monthly Target 4 | 59.11 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.46 (6.21%) | 53.16 | 51.02 - 57.71 | 0.9045 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.1075 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9841 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8134 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8061 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1396 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1209 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9323 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0052 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.1865 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.8984 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 46.19 and 67.98
| Yearly Target 1 | 28.24 |
| Yearly Target 2 | 42.35 |
| Yearly Target 3 | 50.03 |
| Yearly Target 4 | 64.14 |
| Yearly Target 5 | 71.82 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.46 (56.83%) | 36.25 | 35.92 - 57.71 | 0.4189 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.6052 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.5157 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.1113 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 1.0893 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.1135 times | Thu 31 December 2020 | 57.68 (105.41%) | 28.24 | 10.25 - 59.00 | 0.9927 times | Tue 31 December 2019 | 28.08 (45.95%) | 19.01 | 18.20 - 28.29 | 0.6197 times | Mon 31 December 2018 | 19.24 (6.65%) | 18.22 | 16.36 - 22.38 | 0.7043 times | Wed 27 December 2017 | 18.04 (39.74%) | 12.97 | 11.51 - 18.65 | 0.8294 times | Fri 30 December 2016 | 12.91 (0%) | 9.25 | 7.78 - 15.93 | 1.0678 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darling Ingredients DAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darling Ingredients DAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DarlingIngredients stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DarlingIngredients in short term but the sell signal is initial and weak.
DarlingIngredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DarlingIngredients in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DarlingIngredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.1 and DarlingIngredients DAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 56.11 |
| 12 day DMA | 54.82 |
| 20 day DMA | 54.11 |
| 35 day DMA | 52.17 |
| 50 day DMA | 49.06 |
| 100 day DMA | 42.03 |
| 150 day DMA | 38.73 |
| 200 day DMA | 37.73 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 55.69 | 55.96 |
| 12 day EMA | 55.06 | 54.81 | 54.75 |
| 20 day EMA | 53.94 | 53.68 | 53.53 |
| 35 day EMA | 51.34 | 51.04 | 50.8 |
| 50 day EMA | 48.82 | 48.51 | 48.24 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.11 | 55.78 | 56.02 |
| 12 day SMA | 54.82 | 54.56 | 54.41 |
| 20 day SMA | 54.11 | 53.87 | 53.7 |
| 35 day SMA | 52.17 | 51.86 | 51.59 |
| 50 day SMA | 49.06 | 48.7 | 48.33 |
| 100 day SMA | 42.03 | 41.81 | 41.6 |
| 150 day SMA | 38.73 | 38.56 | 38.4 |
| 200 day SMA | 37.73 | 37.6 | 37.48 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
