Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 53.18 and 55.27
| Intraday Target 1 | 51.44 |
| Intraday Target 2 | 52.82 |
| Intraday Target 3 | 53.53 |
| Intraday Target 4 | 54.91 |
| Intraday Target 5 | 55.62 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.20 (1.96%) | 53.16 | 52.15 - 54.24 | 0.7886 times | Fri 27 February 2026 | 53.16 (0.4%) | 52.89 | 52.56 - 53.36 | 0.8269 times | Thu 26 February 2026 | 52.95 (-0.26%) | 52.92 | 51.87 - 53.71 | 0.8334 times | Wed 25 February 2026 | 53.09 (0.78%) | 52.86 | 51.98 - 53.17 | 0.6978 times | Tue 24 February 2026 | 52.68 (2.01%) | 51.57 | 51.36 - 52.71 | 0.9492 times | Mon 23 February 2026 | 51.64 (0.08%) | 51.44 | 51.06 - 51.97 | 1.1548 times | Fri 20 February 2026 | 51.60 (-0.29%) | 51.72 | 50.92 - 52.30 | 0.9612 times | Thu 19 February 2026 | 51.75 (0.15%) | 51.90 | 51.22 - 52.04 | 0.9295 times | Wed 18 February 2026 | 51.67 (1.37%) | 51.29 | 50.82 - 52.58 | 1.3317 times | Tue 17 February 2026 | 50.97 (0.02%) | 51.22 | 50.21 - 51.49 | 1.5269 times | Fri 13 February 2026 | 50.96 (0%) | 51.39 | 50.57 - 52.88 | 1.9396 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 53.18 and 55.27
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 52.82 |
| Weekly Target 3 | 53.53 |
| Weekly Target 4 | 54.91 |
| Weekly Target 5 | 55.62 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.20 (1.96%) | 53.16 | 52.15 - 54.24 | 0.1782 times | Fri 27 February 2026 | 53.16 (3.02%) | 51.44 | 51.06 - 53.71 | 1.0082 times | Fri 20 February 2026 | 51.60 (1.26%) | 51.22 | 50.21 - 52.58 | 1.073 times | Fri 13 February 2026 | 50.96 (0%) | 51.39 | 50.57 - 52.88 | 0.4382 times | Fri 13 February 2026 | 50.96 (5.73%) | 48.33 | 47.32 - 52.88 | 1.6552 times | Fri 06 February 2026 | 48.20 (5.56%) | 46.06 | 45.15 - 48.93 | 1.1437 times | Fri 30 January 2026 | 45.66 (6.83%) | 42.68 | 41.94 - 47.26 | 1.2846 times | Fri 23 January 2026 | 42.74 (8.01%) | 39.47 | 38.85 - 43.00 | 1.0521 times | Fri 16 January 2026 | 39.57 (1.25%) | 39.76 | 38.45 - 41.19 | 1.2238 times | Fri 09 January 2026 | 39.08 (3.83%) | 38.10 | 36.56 - 39.11 | 0.943 times | Fri 02 January 2026 | 37.64 (5.4%) | 35.60 | 35.45 - 38.19 | 0.4948 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 53.18 and 55.27
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 53.53 |
| Monthly Target 4 | 54.91 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.20 (1.96%) | 53.16 | 52.15 - 54.24 | 0.0406 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.2127 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 1.0776 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8906 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8827 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.2478 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.2273 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 1.0208 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.1007 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.2992 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.9838 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 45.06 and 63.38
| Yearly Target 1 | 29.8 |
| Yearly Target 2 | 42 |
| Yearly Target 3 | 48.12 |
| Yearly Target 4 | 60.32 |
| Yearly Target 5 | 66.44 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.20 (50.56%) | 36.25 | 35.92 - 54.24 | 0.3013 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.6249 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.5343 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.1249 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 1.1027 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.1272 times | Thu 31 December 2020 | 57.68 (105.41%) | 28.24 | 10.25 - 59.00 | 1.0049 times | Tue 31 December 2019 | 28.08 (45.95%) | 19.01 | 18.20 - 28.29 | 0.6273 times | Mon 31 December 2018 | 19.24 (6.65%) | 18.22 | 16.36 - 22.38 | 0.713 times | Wed 27 December 2017 | 18.04 (39.74%) | 12.97 | 11.51 - 18.65 | 0.8396 times | Fri 30 December 2016 | 12.91 (22.72%) | 10.37 | 7.78 - 15.93 | 1.1537 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Darling Ingredients DAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DarlingIngredients stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DarlingIngredients in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DarlingIngredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DarlingIngredients in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DarlingIngredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.18 and DarlingIngredients DAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 53.22 |
| 12 day DMA | 52.14 |
| 20 day DMA | 50.69 |
| 35 day DMA | 47.13 |
| 50 day DMA | 43.88 |
| 100 day DMA | 38.85 |
| 150 day DMA | 36.56 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 52.71 | 52.48 |
| 12 day EMA | 51.97 | 51.56 | 51.27 |
| 20 day EMA | 50.4 | 50 | 49.67 |
| 35 day EMA | 47.35 | 46.95 | 46.58 |
| 50 day EMA | 44.14 | 43.73 | 43.35 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.22 | 52.7 | 52.39 |
| 12 day SMA | 52.14 | 51.81 | 51.52 |
| 20 day SMA | 50.69 | 50.35 | 49.98 |
| 35 day SMA | 47.13 | 46.69 | 46.27 |
| 50 day SMA | 43.88 | 43.48 | 43.12 |
| 100 day SMA | 38.85 | 38.61 | 38.39 |
| 150 day SMA | 36.56 | 36.42 | 36.3 |
| 200 day SMA | 36.2 | 36.11 | 36.02 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
