Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 67.09 and 68.54
| Intraday Target 1 | 65.92 |
| Intraday Target 2 | 66.8 |
| Intraday Target 3 | 67.373333333333 |
| Intraday Target 4 | 68.25 |
| Intraday Target 5 | 68.82 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 67.67 (0.94%) | 66.66 | 66.50 - 67.95 | 0.9091 times | Fri 14 August 2026 | 67.04 (1.98%) | 66.35 | 65.86 - 67.68 | 1.0298 times | Thu 13 August 2026 | 65.74 (3.64%) | 63.14 | 63.05 - 65.78 | 0.9392 times | Wed 12 August 2026 | 63.43 (1.72%) | 62.37 | 62.01 - 63.52 | 0.7989 times | Tue 11 August 2026 | 62.36 (-0.75%) | 62.48 | 62.29 - 63.60 | 0.8886 times | Mon 10 August 2026 | 62.83 (5.76%) | 61.84 | 60.23 - 63.33 | 1.1007 times | Fri 07 August 2026 | 59.41 (-1.82%) | 60.07 | 58.77 - 60.88 | 0.9457 times | Thu 06 August 2026 | 60.51 (4.69%) | 59.40 | 58.95 - 60.80 | 1.1078 times | Wed 05 August 2026 | 57.80 (-3.91%) | 61.14 | 57.76 - 61.83 | 1.2197 times | Tue 04 August 2026 | 60.15 (0.65%) | 60.47 | 59.56 - 60.70 | 1.0607 times | Mon 03 August 2026 | 59.76 (-1.45%) | 59.94 | 59.10 - 60.69 | 1.6383 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 67.09 and 68.54
| Weekly Target 1 | 65.92 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 67.373333333333 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 68.82 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 67.67 (0.94%) | 66.66 | 66.50 - 67.95 | 0.1823 times | Fri 14 August 2026 | 67.04 (12.84%) | 61.84 | 60.23 - 67.68 | 0.9537 times | Fri 07 August 2026 | 59.41 (-2.03%) | 59.94 | 57.76 - 61.83 | 1.1973 times | Fri 31 July 2026 | 60.64 (-2.98%) | 62.50 | 57.95 - 62.50 | 1.299 times | Fri 24 July 2026 | 62.50 (-0.95%) | 63.15 | 61.96 - 65.69 | 0.8132 times | Fri 17 July 2026 | 63.10 (3.66%) | 61.66 | 60.19 - 63.49 | 0.9689 times | Fri 10 July 2026 | 60.87 (7.68%) | 56.62 | 56.28 - 61.60 | 0.7859 times | Thu 02 July 2026 | 56.53 (7.68%) | 54.07 | 52.55 - 57.43 | 1.3691 times | Fri 26 June 2026 | 52.50 (-2.2%) | 54.10 | 50.88 - 54.10 | 1.3444 times | Thu 18 June 2026 | 53.68 (-5.81%) | 56.39 | 52.15 - 56.67 | 1.0863 times | Fri 12 June 2026 | 56.99 (-4.14%) | 60.07 | 56.52 - 60.61 | 0.7175 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 62.72 and 72.91
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 64.46 |
| Monthly Target 4 | 71.16 |
| Monthly Target 5 | 74.65 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 67.67 (11.59%) | 59.94 | 57.76 - 67.95 | 0.4934 times | Fri 31 July 2026 | 60.64 (11.02%) | 54.50 | 54.31 - 65.69 | 0.9559 times | Tue 30 June 2026 | 54.62 (-7.58%) | 59.63 | 50.88 - 63.00 | 1.0173 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.932 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.3415 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.4642 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0721 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 1.0382 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8351 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8504 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1641 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 51.8 and 83.83
| Yearly Target 1 | 25.15 |
| Yearly Target 2 | 46.41 |
| Yearly Target 3 | 57.18 |
| Yearly Target 4 | 78.44 |
| Yearly Target 5 | 89.21 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 67.67 (87.97%) | 36.25 | 35.92 - 67.95 | 1.0443 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.4972 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.4053 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.0348 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 0.999 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.0376 times | Thu 31 December 2020 | 57.68 (105.41%) | 28.24 | 10.25 - 59.00 | 0.9408 times | Tue 31 December 2019 | 28.08 (45.95%) | 19.01 | 18.20 - 28.29 | 0.5873 times | Mon 31 December 2018 | 19.24 (6.65%) | 18.22 | 16.36 - 22.38 | 0.6675 times | Wed 27 December 2017 | 18.04 (39.74%) | 12.97 | 11.51 - 18.65 | 0.7861 times | Fri 30 December 2016 | 12.91 (0%) | 15.29 | 12.78 - 15.80 | 0.5186 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darling Ingredients DAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darling Ingredients DAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DarlingIngredients stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DarlingIngredients in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DarlingIngredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DarlingIngredients in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DarlingIngredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.5 and DarlingIngredients DAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 62.28 |
| 20 day DMA | 62.03 |
| 35 day DMA | 60.91 |
| 50 day DMA | 59.27 |
| 100 day DMA | 60.24 |
| 150 day DMA | 56.56 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.56 | 64.51 | 63.24 |
| 12 day EMA | 63.46 | 62.69 | 61.9 |
| 20 day EMA | 62.41 | 61.86 | 61.32 |
| 35 day EMA | 60.99 | 60.6 | 60.22 |
| 50 day EMA | 59.98 | 59.67 | 59.37 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 64.28 | 62.75 |
| 12 day SMA | 62.28 | 61.72 | 61.02 |
| 20 day SMA | 62.03 | 61.82 | 61.62 |
| 35 day SMA | 60.91 | 60.48 | 60.08 |
| 50 day SMA | 59.27 | 59.13 | 59.02 |
| 100 day SMA | 60.24 | 60.14 | 60.03 |
| 150 day SMA | 56.56 | 56.36 | 56.16 |
| 200 day SMA | 51.17 | 51.01 | 50.83 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
