NYSE Darling Ingredients Inc. DAR All indicator, Darling Ingredients Inc. DAR indicators All technical analysis, Darling Ingredients Inc. DAR indicators All free charts, Darling Ingredients Inc. DAR indicators All historical values NYSE

Stock DAR - Share Darling Ingredients Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 36.11
Daily Resistance: 36.72
5 Day DMA Moving Average is 36.69
20 Day DMA Moving Average is 34.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.11%	36.62	36.51	36.93	36.32	0.53 times
Thu 04 Dec 2025	-0.16%	36.61	36.55	36.82	36.10	0.81 times
Wed 03 Dec 2025	-1.08%	37.22	36.61	37.77	36.58	0.92 times
Tue 02 Dec 2025	0.65%	37.61	37.01	37.87	36.76	0.95 times
Mon 01 Dec 2025	0.44%	36.70	36.77	36.87	36.12	0.84 times
Fri 28 Nov 2025	0%	36.64	36.61	37.02	36.52	0.44 times
Wed 26 Nov 2025	3.92%	35.16	36.61	36.85	34.80	0.43 times
Tue 25 Nov 2025	4.51%	33.74	35.23	35.26	33.60	0.97 times
Mon 24 Nov 2025	0.99%	33.43	33.71	34.51	32.98	1.01 times
Fri 21 Nov 2025	3.89%	32.11	33.38	33.85	31.81	1.02 times

Volume is calculated using 10 day average volume

NYSE Darling Ingredients Inc. DAR All indicator, Darling Ingredients Inc. DAR indicators All technical analysis, Darling Ingredients Inc. DAR indicators All free charts, Darling Ingredients Inc. DAR indicators All historical values NYSE

Below are charts of NYSE Darling Ingredients Inc. DAR All indicator, Darling Ingredients Inc. DAR indicators All technical analysis, Darling Ingredients Inc. DAR indicators All free charts, Darling Ingredients Inc. DAR indicators All historical values NYSE

Darling Ingredients Inc. DAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Darling Ingredients Inc. DAR ADX is: 24, 26, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Darling Ingredients Inc. DAR are:

ADX	+DY	-DY
23.1	25.4	15.9
21.4	26	16.8
29.8	27.2	14.7
33.3	29.2	14.6
22.8	25.2	15.8
28.8	26.4	14.6
27	26.5	15.2
10.7	21.1	17
1.8	19.2	18.5
7.4	17.2	20

ADX charts for Darling Ingredients Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Darling Ingredients Inc. DAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Darling Ingredients Inc. is 34.91

50 day MA of Darling Ingredients Inc. is 33.11

100 day MA of Darling Ingredients Inc. is 32.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Darling Ingredients Inc. DAR is uptrend

Historical Moving averages values of Darling Ingredients Inc. DAR are:

Price	20 day	50 day	100 day
36.51	34.91	33.11	32.88
36.55	34.68	33	32.87
36.61	34.46	32.89	32.87
37.01	34.26	32.79	32.87
36.77	34.01	32.68	32.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Darling Ingredients Inc. DAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Darling Ingredients Inc. DAR is: 2179000 M

Current day volume is 0.532 times compared to averaged volume Darling Ingredients Inc. has

Historical price to volume measure of Darling Ingredients Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.51	-0.11%	-0.3%	0.532 times
36.55	-0.16%	-0.16%	0.811 times
36.61	-1.08%	-1.64%	0.919 times
37.01	0.65%	-1.6%	0.956 times
36.77	0.44%	0.19%	0.847 times
36.61	0%	-0.08%	0.445 times
36.61	3.92%	4.12%	0.436 times
35.23	4.51%	4.42%	0.972 times
33.71	0.99%	0.84%	1.011 times
33.38	3.89%	3.96%	1.026 times

Price to volume Charts of Darling Ingredients Inc. DAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Darling Ingredients Inc. DAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Darling Ingredients Inc. DAR is: 34.91 & deviation is 1.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Darling Ingredients Inc. DAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.51	34.91	1.51	37.93	31.89
36.55	34.68	1.59	37.87	31.49
36.61	34.46	1.62	37.7	31.22
37.01	34.26	1.59	37.44	31.08
36.77	34.01	1.53	37.06	30.96

Bollinger Bands charts for Darling Ingredients Inc. DAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Darling Ingredients Inc. DAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Darling Ingredients Inc. DAR

14 day Darling Ingredients Inc. DAR RSI is: 56.14

According to RSI indicator, Buying is dominating the stock of Darling Ingredients Inc. DAR

Historical values of RSI indicator for Darling Ingredients Inc. are as follows in descending order:

56.14 54.43 52.77 52.09 53.32 54.77 54.77 53.26 51.11 52.08 50.52 54.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Darling Ingredients Inc. DAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Darling Ingredients Inc. DAR

12,26,9 day Darling Ingredients Inc. DAR MACD is: 35.77, 34.73, 1.04

According to MACD indicator, Prices of Darling Ingredients Inc. DAR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Darling Ingredients Inc. DAR are:

35.77, 34.73, 1.04
35.64, 34.59, 1.05
35.48, 34.43, 1.05
35.28, 34.26, 1.02
34.97, 34.04, 0.93
34.64, 33.82, 0.82
34.28, 33.6, 0.68
33.86, 33.36, 0.5
33.61, 33.21, 0.4
33.59, 33.17, 0.42

MACD charts of Darling Ingredients Inc. DAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Darling Ingredients Inc. DAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Darling Ingredients Inc. DAR CCI is: 63

According to CCI indicator, Darling Ingredients Inc. DAR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Darling Ingredients Inc.

Historical CCI values of Darling Ingredients Inc. DAR are:

63 59 83 94 63 70 39 -28 -75 -110

CCI charts of Darling Ingredients Inc. DAR are below. Second charts towards left.

Darling Ingredients Inc. DAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Darling Ingredients Inc. DAR Stochastics is: 79

According to Stochastics indicator, Selling is coming in Darling Ingredients Inc.

Darling Ingredients Inc. DAR is closing near its highest highs

Historical Stochastics values of Darling Ingredients Inc. DAR are:

79 79 79 79 79 79 79 79 79 79

Darling Ingredients Inc. DAR Stochastics charts are below. Third charts to the left, at the bottom