Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 55.57 and 58.22
| Intraday Target 1 | 54.77 |
| Intraday Target 2 | 56.36 |
| Intraday Target 3 | 57.42 |
| Intraday Target 4 | 59.01 |
| Intraday Target 5 | 60.07 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.95 (-3.98%) | 58.19 | 55.83 - 58.48 | 1.5286 times | Thu 16 April 2026 | 60.35 (3.27%) | 58.51 | 58.10 - 60.41 | 0.3723 times | Wed 15 April 2026 | 58.44 (-1.95%) | 59.49 | 57.89 - 59.92 | 1.1426 times | Tue 14 April 2026 | 59.60 (-2.95%) | 61.38 | 59.44 - 61.67 | 1.1014 times | Mon 13 April 2026 | 61.41 (0.23%) | 61.87 | 60.95 - 62.80 | 0.7374 times | Fri 10 April 2026 | 61.27 (-0.11%) | 61.55 | 60.98 - 62.48 | 0.7637 times | Thu 09 April 2026 | 61.34 (-2.71%) | 64.00 | 60.73 - 64.53 | 1.0974 times | Wed 08 April 2026 | 63.05 (-0.72%) | 59.12 | 58.33 - 63.11 | 1.8001 times | Tue 07 April 2026 | 63.51 (-0.59%) | 64.01 | 63.33 - 64.90 | 0.7638 times | Mon 06 April 2026 | 63.89 (-1.18%) | 64.13 | 62.96 - 64.42 | 0.6927 times | Thu 02 April 2026 | 64.65 (4.01%) | 62.77 | 62.48 - 64.69 | 1.1604 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 53.41 and 60.38
| Weekly Target 1 | 51.89 |
| Weekly Target 2 | 54.92 |
| Weekly Target 3 | 58.86 |
| Weekly Target 4 | 61.89 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.95 (-5.42%) | 61.87 | 55.83 - 62.80 | 1.1267 times | Fri 10 April 2026 | 61.27 (-5.23%) | 64.13 | 58.33 - 64.90 | 1.1811 times | Thu 02 April 2026 | 64.65 (9.06%) | 59.72 | 59.72 - 64.69 | 1.1981 times | Fri 27 March 2026 | 59.28 (7.51%) | 55.54 | 54.99 - 61.25 | 1.4271 times | Fri 20 March 2026 | 55.14 (0.62%) | 54.76 | 54.16 - 57.71 | 0.8101 times | Fri 13 March 2026 | 54.80 (3.57%) | 52.40 | 51.02 - 57.35 | 1.4217 times | Fri 06 March 2026 | 52.91 (-0.47%) | 53.16 | 51.90 - 54.24 | 0.8858 times | Fri 27 February 2026 | 53.16 (3.02%) | 51.44 | 51.06 - 53.71 | 0.7801 times | Fri 20 February 2026 | 51.60 (1.26%) | 51.22 | 50.21 - 52.58 | 0.8303 times | Fri 13 February 2026 | 50.96 (0%) | 51.39 | 50.57 - 52.88 | 0.3391 times | Fri 13 February 2026 | 50.96 (5.73%) | 48.33 | 47.32 - 52.88 | 1.2807 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 52.36 and 61.43
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 54.22 |
| Monthly Target 3 | 59.56 |
| Monthly Target 4 | 63.29 |
| Monthly Target 5 | 68.63 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.95 (-6.31%) | 62.17 | 55.83 - 64.90 | 0.7728 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.3776 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0992 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9767 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8072 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.131 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1124 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9253 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 0.9976 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.1776 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 46.94 and 75.92
| Yearly Target 1 | 23.94 |
| Yearly Target 2 | 40.95 |
| Yearly Target 3 | 52.923333333333 |
| Yearly Target 4 | 69.93 |
| Yearly Target 5 | 81.9 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.95 (60.97%) | 36.25 | 35.92 - 64.90 | 0.585 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.5773 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.4894 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.092 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 1.0704 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.0942 times | Thu 31 December 2020 | 57.68 (105.41%) | 28.24 | 10.25 - 59.00 | 0.9755 times | Tue 31 December 2019 | 28.08 (45.95%) | 19.01 | 18.20 - 28.29 | 0.6089 times | Mon 31 December 2018 | 19.24 (6.65%) | 18.22 | 16.36 - 22.38 | 0.6921 times | Wed 27 December 2017 | 18.04 (39.74%) | 12.97 | 11.51 - 18.65 | 0.815 times | Fri 30 December 2016 | 12.91 (0%) | 8.03 | 7.78 - 15.93 | 0.9598 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darling Ingredients DAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darling Ingredients DAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DarlingIngredients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DarlingIngredients in short term but the sell signal is initial and weak.
DarlingIngredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DarlingIngredients in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DarlingIngredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.91 and DarlingIngredients DAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 61.47 |
| 20 day DMA | 60.33 |
| 35 day DMA | 57.71 |
| 50 day DMA | 55.55 |
| 100 day DMA | 46.98 |
| 150 day DMA | 42.09 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.49 | 60.26 | 60.21 |
| 12 day EMA | 60.14 | 60.54 | 60.58 |
| 20 day EMA | 59.57 | 59.74 | 59.68 |
| 35 day EMA | 57.69 | 57.67 | 57.51 |
| 50 day EMA | 55.23 | 55.12 | 54.91 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 60.21 | 60.41 |
| 12 day SMA | 61.47 | 61.79 | 61.8 |
| 20 day SMA | 60.33 | 60.28 | 60.1 |
| 35 day SMA | 57.71 | 57.57 | 57.35 |
| 50 day SMA | 55.55 | 55.35 | 55.1 |
| 100 day SMA | 46.98 | 46.72 | 46.46 |
| 150 day SMA | 42.09 | 41.92 | 41.73 |
| 200 day SMA | 40.01 | 39.91 | 39.8 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
