Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 34.53 and 35.22
| Intraday Target 1 | 33.97 |
| Intraday Target 2 | 34.4 |
| Intraday Target 3 | 34.66 |
| Intraday Target 4 | 35.09 |
| Intraday Target 5 | 35.35 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.83 (0.32%) | 34.77 | 34.23 - 34.92 | 1.2209 times | Mon 22 December 2025 | 34.72 (1.02%) | 34.09 | 34.01 - 34.76 | 0.5719 times | Fri 19 December 2025 | 34.37 (-0.75%) | 34.46 | 34.03 - 34.76 | 0.8842 times | Thu 18 December 2025 | 34.63 (0.09%) | 34.77 | 34.43 - 35.03 | 1.0777 times | Wed 17 December 2025 | 34.60 (-1.23%) | 35.30 | 34.41 - 35.56 | 0.8734 times | Tue 16 December 2025 | 35.03 (-3.21%) | 35.90 | 34.80 - 36.44 | 0.8015 times | Mon 15 December 2025 | 36.19 (-1.15%) | 36.65 | 35.77 - 36.92 | 0.5835 times | Fri 12 December 2025 | 36.61 (-0.49%) | 37.12 | 35.84 - 37.44 | 1.2479 times | Thu 11 December 2025 | 36.79 (5.2%) | 34.84 | 34.60 - 37.07 | 1.2479 times | Wed 10 December 2025 | 34.97 (-1.3%) | 35.44 | 34.49 - 35.57 | 1.4912 times | Tue 09 December 2025 | 35.43 (-2.1%) | 36.04 | 35.34 - 36.60 | 0.6823 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 34.42 and 35.33
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 34.586666666667 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.83 (1.34%) | 34.09 | 34.01 - 34.92 | 0.4679 times | Fri 19 December 2025 | 34.37 (-6.12%) | 36.65 | 34.03 - 36.92 | 1.1016 times | Fri 12 December 2025 | 36.61 (0.27%) | 36.27 | 34.49 - 37.44 | 1.3721 times | Fri 05 December 2025 | 36.51 (-0.27%) | 36.70 | 36.10 - 37.87 | 1.0241 times | Fri 28 November 2025 | 36.61 (9.68%) | 33.43 | 32.98 - 37.02 | 0.7215 times | Fri 21 November 2025 | 33.38 (-3.94%) | 34.64 | 31.81 - 35.27 | 1.6373 times | Fri 14 November 2025 | 34.75 (6.82%) | 32.83 | 32.37 - 35.12 | 1.3913 times | Fri 07 November 2025 | 32.53 (1.5%) | 32.03 | 31.62 - 33.10 | 0.8917 times | Fri 31 October 2025 | 32.05 (0%) | 31.95 | 31.48 - 32.21 | 0.2078 times | Fri 31 October 2025 | 32.05 (-7.24%) | 34.84 | 31.48 - 35.19 | 1.1846 times | Fri 24 October 2025 | 34.55 (9.06%) | 31.70 | 30.39 - 35.22 | 1.9145 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 32.49 and 36.35
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 35.57 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.83 (-4.86%) | 36.70 | 34.01 - 37.87 | 0.7165 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8387 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1857 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1662 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.97 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0458 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.2345 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.9348 times | Wed 30 April 2025 | 32.19 (3.04%) | 30.92 | 26.00 - 33.27 | 1.0252 times | Mon 31 March 2025 | 31.24 (-13.44%) | 36.28 | 27.20 - 36.41 | 0.8826 times | Fri 28 February 2025 | 36.09 (-3.66%) | 36.82 | 34.23 - 42.15 | 0.8914 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 30.42 and 46.57
| Yearly Target 1 | 18.18 |
| Yearly Target 2 | 26.5 |
| Yearly Target 3 | 34.326666666667 |
| Yearly Target 4 | 42.65 |
| Yearly Target 5 | 50.48 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.83 (3.38%) | 34.06 | 26.00 - 42.15 | 1.4834 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.4161 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.0382 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 1.0177 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.0404 times | Thu 31 December 2020 | 57.68 (105.41%) | 28.24 | 10.25 - 59.00 | 0.9274 times | Tue 31 December 2019 | 28.08 (45.95%) | 19.01 | 18.20 - 28.29 | 0.579 times | Mon 31 December 2018 | 19.24 (6.65%) | 18.22 | 16.36 - 22.38 | 0.6581 times | Wed 27 December 2017 | 18.04 (39.74%) | 12.97 | 11.51 - 18.65 | 0.7749 times | Fri 30 December 2016 | 12.91 (22.72%) | 10.37 | 7.78 - 15.93 | 1.0648 times | Thu 31 December 2015 | 10.52 (0%) | 10.54 | 9.05 - 11.52 | 0.2032 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darling Ingredients DAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DarlingIngredients stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DarlingIngredients in short term but the sell signal is initial and weak.
DarlingIngredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DarlingIngredients in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DarlingIngredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.32 and DarlingIngredients DAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 35.36 |
| 20 day DMA | 35.81 |
| 35 day DMA | 34.83 |
| 50 day DMA | 34.13 |
| 100 day DMA | 32.98 |
| 150 day DMA | 33.62 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.83 | 34.89 |
| 12 day EMA | 35.17 | 35.23 | 35.32 |
| 20 day EMA | 35.16 | 35.19 | 35.24 |
| 35 day EMA | 34.68 | 34.67 | 34.67 |
| 50 day EMA | 33.9 | 33.86 | 33.82 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 34.67 | 34.96 |
| 12 day SMA | 35.36 | 35.5 | 35.66 |
| 20 day SMA | 35.81 | 35.76 | 35.69 |
| 35 day SMA | 34.83 | 34.76 | 34.68 |
| 50 day SMA | 34.13 | 34.03 | 33.94 |
| 100 day SMA | 32.98 | 32.95 | 32.92 |
| 150 day SMA | 33.62 | 33.62 | 33.62 |
| 200 day SMA | 33.05 | 33.04 | 33.04 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
