Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 38.8 and 40.13
| Intraday Target 1 | 38.54 |
| Intraday Target 2 | 39.06 |
| Intraday Target 3 | 39.873333333333 |
| Intraday Target 4 | 40.39 |
| Intraday Target 5 | 41.2 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.57 (-2.13%) | 40.03 | 39.36 - 40.69 | 0.9624 times | Thu 15 January 2026 | 40.43 (1.89%) | 39.54 | 38.45 - 41.19 | 1.6374 times | Wed 14 January 2026 | 39.68 (-0.9%) | 40.15 | 39.00 - 41.00 | 1.2296 times | Tue 13 January 2026 | 40.04 (1.62%) | 39.42 | 39.38 - 40.20 | 0.8692 times | Mon 12 January 2026 | 39.40 (0.82%) | 39.76 | 39.04 - 39.76 | 0.9495 times | Fri 09 January 2026 | 39.08 (2.01%) | 38.77 | 38.13 - 39.11 | 0.7582 times | Thu 08 January 2026 | 38.31 (4.1%) | 36.94 | 36.58 - 38.52 | 1.0198 times | Wed 07 January 2026 | 36.80 (-2.05%) | 37.58 | 36.56 - 37.58 | 0.7118 times | Tue 06 January 2026 | 37.57 (0.03%) | 37.68 | 37.11 - 38.40 | 0.8196 times | Mon 05 January 2026 | 37.56 (-0.21%) | 38.10 | 36.99 - 38.28 | 1.0426 times | Fri 02 January 2026 | 37.64 (4.56%) | 36.25 | 35.92 - 38.19 | 1.0262 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 37.64 and 40.38
| Weekly Target 1 | 37 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 39.736666666667 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.57 (1.25%) | 39.76 | 38.45 - 41.19 | 1.4812 times | Fri 09 January 2026 | 39.08 (3.83%) | 38.10 | 36.56 - 39.11 | 1.1413 times | Fri 02 January 2026 | 37.64 (5.4%) | 35.60 | 35.45 - 38.19 | 0.5989 times | Mon 29 December 2025 | 35.71 (-0.72%) | 35.60 | 35.45 - 35.89 | 0.1264 times | Fri 26 December 2025 | 35.97 (4.66%) | 34.09 | 34.01 - 36.02 | 0.7408 times | Fri 19 December 2025 | 34.37 (-6.12%) | 36.65 | 34.03 - 36.92 | 1.1118 times | Fri 12 December 2025 | 36.61 (0.27%) | 36.27 | 34.49 - 37.44 | 1.3849 times | Fri 05 December 2025 | 36.51 (-0.27%) | 36.70 | 36.10 - 37.87 | 1.0337 times | Fri 28 November 2025 | 36.61 (9.68%) | 33.43 | 32.98 - 37.02 | 0.7283 times | Fri 21 November 2025 | 33.38 (-3.94%) | 34.64 | 31.81 - 35.27 | 1.6526 times | Fri 14 November 2025 | 34.75 (6.82%) | 32.83 | 32.37 - 35.12 | 1.4043 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 37.75 and 43.02
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 38.893333333333 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.57 (9.92%) | 36.25 | 35.92 - 41.19 | 0.5301 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8666 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8589 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.2142 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1943 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9933 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.071 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.2642 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.9573 times | Wed 30 April 2025 | 32.19 (3.04%) | 30.92 | 26.00 - 33.27 | 1.0499 times | Mon 31 March 2025 | 31.24 (-13.44%) | 36.28 | 27.20 - 36.41 | 0.9038 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 37.75 and 43.02
| Yearly Target 1 | 33.62 |
| Yearly Target 2 | 36.6 |
| Yearly Target 3 | 38.893333333333 |
| Yearly Target 4 | 41.87 |
| Yearly Target 5 | 44.16 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.57 (9.92%) | 36.25 | 35.92 - 41.19 | 0.0721 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.6633 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.5706 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.1515 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 1.1288 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.1538 times | Thu 31 December 2020 | 57.68 (105.41%) | 28.24 | 10.25 - 59.00 | 1.0286 times | Tue 31 December 2019 | 28.08 (45.95%) | 19.01 | 18.20 - 28.29 | 0.6421 times | Mon 31 December 2018 | 19.24 (6.65%) | 18.22 | 16.36 - 22.38 | 0.7298 times | Wed 27 December 2017 | 18.04 (39.74%) | 12.97 | 11.51 - 18.65 | 0.8594 times | Fri 30 December 2016 | 12.91 (22.72%) | 10.37 | 7.78 - 15.93 | 1.181 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darling Ingredients DAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DarlingIngredients stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DarlingIngredients in short term and the buy signal is strong.
DarlingIngredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DarlingIngredients in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DarlingIngredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and DarlingIngredients DAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 38.51 |
| 20 day DMA | 37.17 |
| 35 day DMA | 36.74 |
| 50 day DMA | 35.83 |
| 100 day DMA | 33.95 |
| 150 day DMA | 34.3 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.62 | 39.21 |
| 12 day EMA | 38.64 | 38.47 | 38.11 |
| 20 day EMA | 37.82 | 37.64 | 37.35 |
| 35 day EMA | 36.77 | 36.6 | 36.37 |
| 50 day EMA | 35.96 | 35.81 | 35.62 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 39.73 | 39.3 |
| 12 day SMA | 38.51 | 38.19 | 37.79 |
| 20 day SMA | 37.17 | 36.93 | 36.66 |
| 35 day SMA | 36.74 | 36.62 | 36.43 |
| 50 day SMA | 35.83 | 35.69 | 35.52 |
| 100 day SMA | 33.95 | 33.9 | 33.86 |
| 150 day SMA | 34.3 | 34.24 | 34.19 |
| 200 day SMA | 33.65 | 33.61 | 33.57 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
