Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 59.57 and 63.23
| Intraday Target 1 | 56.65 |
| Intraday Target 2 | 58.83 |
| Intraday Target 3 | 60.313333333333 |
| Intraday Target 4 | 62.49 |
| Intraday Target 5 | 63.97 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.00 (4.06%) | 60.36 | 58.14 - 61.80 | 1.7856 times | Wed 29 July 2026 | 58.62 (0.34%) | 59.43 | 57.95 - 60.17 | 1.5773 times | Tue 28 July 2026 | 58.42 (-3.52%) | 60.09 | 58.26 - 60.35 | 1.1704 times | Mon 27 July 2026 | 60.55 (-3.12%) | 62.50 | 59.70 - 62.50 | 0.5375 times | Fri 24 July 2026 | 62.50 (-1.42%) | 63.80 | 61.96 - 63.80 | 0.7389 times | Thu 23 July 2026 | 63.40 (-2.13%) | 65.20 | 63.25 - 65.69 | 0.7106 times | Wed 22 July 2026 | 64.78 (1.36%) | 64.70 | 63.92 - 65.04 | 0.7927 times | Tue 21 July 2026 | 63.91 (0.65%) | 64.30 | 63.12 - 64.96 | 0.8178 times | Mon 20 July 2026 | 63.50 (0.63%) | 63.15 | 62.96 - 64.04 | 0.7319 times | Fri 17 July 2026 | 63.10 (3.14%) | 62.13 | 61.78 - 63.49 | 1.1374 times | Thu 16 July 2026 | 61.18 (0.92%) | 60.87 | 60.41 - 62.08 | 0.9375 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 57.2 and 61.75
| Weekly Target 1 | 55.93 |
| Weekly Target 2 | 58.47 |
| Weekly Target 3 | 60.483333333333 |
| Weekly Target 4 | 63.02 |
| Weekly Target 5 | 65.03 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.00 (-2.4%) | 62.50 | 57.95 - 62.50 | 1.0977 times | Fri 24 July 2026 | 62.50 (-0.95%) | 63.15 | 61.96 - 65.69 | 0.8208 times | Fri 17 July 2026 | 63.10 (3.66%) | 61.66 | 60.19 - 63.49 | 0.9779 times | Fri 10 July 2026 | 60.87 (7.68%) | 56.62 | 56.28 - 61.60 | 0.7932 times | Thu 02 July 2026 | 56.53 (7.68%) | 54.07 | 52.55 - 57.43 | 1.3818 times | Fri 26 June 2026 | 52.50 (-2.2%) | 54.10 | 50.88 - 54.10 | 1.357 times | Thu 18 June 2026 | 53.68 (-5.81%) | 56.39 | 52.15 - 56.67 | 1.0965 times | Fri 12 June 2026 | 56.99 (-4.14%) | 60.07 | 56.52 - 60.61 | 0.7242 times | Fri 05 June 2026 | 59.45 (0.59%) | 59.63 | 58.89 - 63.00 | 0.9555 times | Fri 29 May 2026 | 59.10 (0.87%) | 58.96 | 57.75 - 60.04 | 0.7954 times | Fri 22 May 2026 | 58.59 (-6.06%) | 62.27 | 57.65 - 62.62 | 1.0315 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 57.66 and 69.04
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 54.98 |
| Monthly Target 3 | 60.333333333333 |
| Monthly Target 4 | 66.36 |
| Monthly Target 5 | 71.71 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.00 (11.68%) | 54.50 | 54.31 - 65.69 | 0.8575 times | Tue 30 June 2026 | 54.62 (-7.58%) | 59.63 | 50.88 - 63.00 | 0.9574 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.8771 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.2625 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.378 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0089 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.977 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.7859 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8003 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.0955 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1127 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 48.46 and 78.56
| Yearly Target 1 | 24.21 |
| Yearly Target 2 | 42.61 |
| Yearly Target 3 | 54.313333333333 |
| Yearly Target 4 | 72.71 |
| Yearly Target 5 | 84.41 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.00 (69.44%) | 36.25 | 35.92 - 66.02 | 0.9834 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.5074 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.4149 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.0418 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 1.0058 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.0446 times | Thu 31 December 2020 | 57.68 (105.41%) | 28.24 | 10.25 - 59.00 | 0.9472 times | Tue 31 December 2019 | 28.08 (45.95%) | 19.01 | 18.20 - 28.29 | 0.5913 times | Mon 31 December 2018 | 19.24 (6.65%) | 18.22 | 16.36 - 22.38 | 0.6721 times | Wed 27 December 2017 | 18.04 (39.74%) | 12.97 | 11.51 - 18.65 | 0.7914 times | Fri 30 December 2016 | 12.91 (0%) | 14.91 | 12.78 - 15.93 | 0.5766 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darling Ingredients DAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darling Ingredients DAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Darling Ingredients DAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DarlingIngredients stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DarlingIngredients in short term but the sell signal is initial and weak.
DarlingIngredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DarlingIngredients in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DarlingIngredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.54 and DarlingIngredients DAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 60.22 |
| 12 day DMA | 61.8 |
| 20 day DMA | 61.01 |
| 35 day DMA | 58.29 |
| 50 day DMA | 58.63 |
| 100 day DMA | 59.39 |
| 150 day DMA | 54.48 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 60.2 | 60.99 |
| 12 day EMA | 60.88 | 60.86 | 61.27 |
| 20 day EMA | 60.45 | 60.39 | 60.58 |
| 35 day EMA | 60.11 | 60.06 | 60.15 |
| 50 day EMA | 59.1 | 59.02 | 59.04 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.22 | 60.7 | 61.93 |
| 12 day SMA | 61.8 | 61.87 | 62.15 |
| 20 day SMA | 61.01 | 60.79 | 60.59 |
| 35 day SMA | 58.29 | 58.21 | 58.21 |
| 50 day SMA | 58.63 | 58.65 | 58.73 |
| 100 day SMA | 59.39 | 59.31 | 59.26 |
| 150 day SMA | 54.48 | 54.3 | 54.14 |
| 200 day SMA | 49.32 | 49.17 | 49.04 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
