Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 49.61 and 51.92
| Intraday Target 1 | 49.16 |
| Intraday Target 2 | 50.06 |
| Intraday Target 3 | 51.47 |
| Intraday Target 4 | 52.37 |
| Intraday Target 5 | 53.78 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.96 (1.29%) | 51.39 | 50.57 - 52.88 | 1.5657 times | Thu 12 February 2026 | 50.31 (1.39%) | 49.09 | 48.34 - 51.19 | 1.9485 times | Wed 11 February 2026 | 49.62 (1.93%) | 49.06 | 48.28 - 49.74 | 1.2437 times | Tue 10 February 2026 | 48.68 (0.58%) | 48.44 | 47.66 - 48.84 | 0.6286 times | Mon 09 February 2026 | 48.40 (0.41%) | 48.33 | 47.32 - 48.60 | 0.5272 times | Fri 06 February 2026 | 48.20 (2.05%) | 47.76 | 47.43 - 48.68 | 0.7287 times | Thu 05 February 2026 | 47.23 (-1.52%) | 47.52 | 46.72 - 47.97 | 0.6581 times | Wed 04 February 2026 | 47.96 (0.21%) | 48.10 | 47.10 - 48.93 | 0.7707 times | Tue 03 February 2026 | 47.86 (1.08%) | 47.04 | 46.51 - 48.10 | 0.7581 times | Mon 02 February 2026 | 47.35 (3.7%) | 46.06 | 45.15 - 47.82 | 1.1707 times | Fri 30 January 2026 | 45.66 (-0.52%) | 45.22 | 44.49 - 45.87 | 0.8519 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 49.14 and 54.7
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 50.386666666667 |
| Weekly Target 4 | 53.45 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.96 (5.73%) | 48.33 | 47.32 - 52.88 | 1.7548 times | Fri 06 February 2026 | 48.20 (5.56%) | 46.06 | 45.15 - 48.93 | 1.2126 times | Fri 30 January 2026 | 45.66 (6.83%) | 42.68 | 41.94 - 47.26 | 1.3619 times | Fri 23 January 2026 | 42.74 (8.01%) | 39.47 | 38.85 - 43.00 | 1.1154 times | Fri 16 January 2026 | 39.57 (1.25%) | 39.76 | 38.45 - 41.19 | 1.2974 times | Fri 09 January 2026 | 39.08 (3.83%) | 38.10 | 36.56 - 39.11 | 0.9997 times | Fri 02 January 2026 | 37.64 (5.4%) | 35.60 | 35.45 - 38.19 | 0.5246 times | Mon 29 December 2025 | 35.71 (-0.72%) | 35.60 | 35.45 - 35.89 | 0.1107 times | Fri 26 December 2025 | 35.97 (4.66%) | 34.09 | 34.01 - 36.02 | 0.6489 times | Fri 19 December 2025 | 34.37 (-6.12%) | 36.65 | 34.03 - 36.92 | 0.9739 times | Fri 12 December 2025 | 36.61 (0.27%) | 36.27 | 34.49 - 37.44 | 1.2131 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 48.06 and 55.79
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 49.663333333333 |
| Monthly Target 4 | 54.18 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.96 (11.61%) | 46.06 | 45.15 - 52.88 | 0.6155 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 1.0393 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8589 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8513 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.2035 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1837 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9845 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0615 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.253 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.9488 times | Wed 30 April 2025 | 32.19 (3.04%) | 30.92 | 26.00 - 33.27 | 1.0406 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 43.44 and 60.4
| Yearly Target 1 | 29.63 |
| Yearly Target 2 | 40.29 |
| Yearly Target 3 | 46.586666666667 |
| Yearly Target 4 | 57.25 |
| Yearly Target 5 | 63.55 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.96 (41.56%) | 36.25 | 35.92 - 52.88 | 0.2235 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.6379 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.5466 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.1339 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 1.1115 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.1362 times | Thu 31 December 2020 | 57.68 (105.41%) | 28.24 | 10.25 - 59.00 | 1.0129 times | Tue 31 December 2019 | 28.08 (45.95%) | 19.01 | 18.20 - 28.29 | 0.6323 times | Mon 31 December 2018 | 19.24 (6.65%) | 18.22 | 16.36 - 22.38 | 0.7187 times | Wed 27 December 2017 | 18.04 (39.74%) | 12.97 | 11.51 - 18.65 | 0.8463 times | Fri 30 December 2016 | 12.91 (22.72%) | 10.37 | 7.78 - 15.93 | 1.163 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darling Ingredients DAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darling Ingredients DAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Darling Ingredients DAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.46
Munafa value: 81 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 43 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DarlingIngredients stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DarlingIngredients in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DarlingIngredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DarlingIngredients in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DarlingIngredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.05 and DarlingIngredients DAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 48.18 |
| 20 day DMA | 45.76 |
| 35 day DMA | 42.3 |
| 50 day DMA | 40.29 |
| 100 day DMA | 36.54 |
| 150 day DMA | 35.34 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 49.15 | 48.57 |
| 12 day EMA | 47.98 | 47.44 | 46.92 |
| 20 day EMA | 46.17 | 45.67 | 45.18 |
| 35 day EMA | 43.55 | 43.11 | 42.69 |
| 50 day EMA | 40.92 | 40.51 | 40.11 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 49.04 | 48.43 |
| 12 day SMA | 48.18 | 47.6 | 47.07 |
| 20 day SMA | 45.76 | 45.23 | 44.7 |
| 35 day SMA | 42.3 | 41.84 | 41.4 |
| 50 day SMA | 40.29 | 40.01 | 39.74 |
| 100 day SMA | 36.54 | 36.35 | 36.16 |
| 150 day SMA | 35.34 | 35.25 | 35.17 |
| 200 day SMA | 35.17 | 35.07 | 34.98 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
