ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DAR Historical charts - Darling Ingredients Inc.

Historical charts for Stock DAR - Share Darling Ingredients Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 62.61
  • 12Day Average: 61.6
  • 20Day Average: 59.45
  • 50Day Average: 54.29
  • 100Day Average: 45.71
  • 150Day Average: 41.16

DAR Indicators & signals

Indicator MACD (12,26,9)

61.19, 58.52, 2.78
Indicator MACD is in positive zone

Indicator ADX (14)

21.9, 27.23, 17.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 61.27 60.98 to 62.48 -0.11% 0.66 times
09 Thu Apr 2026 61.34 60.73 to 64.53 -2.71% 0.94 times
08 Wed Apr 2026 63.05 58.33 to 63.11 -0.72% 1.55 times
07 Tue Apr 2026 63.51 63.33 to 64.90 -0.59% 0.66 times
06 Mon Apr 2026 63.89 62.96 to 64.42 -1.18% 0.6 times
02 Thu Apr 2026 64.65 62.48 to 64.69 4.01% 1 times
01 Wed Apr 2026 62.16 60.33 to 62.37 0.5% 1.18 times
31 Tue Mar 2026 61.85 60.73 to 62.99 2.45% 0.99 times
30 Mon Mar 2026 60.37 59.72 to 62.38 1.84% 1.29 times
27 Fri Mar 2026 59.28 57.62 to 61.25 0.51% 1.19 times
26 Thu Mar 2026 58.98 58.48 to 59.63 0.24% 0.61 times
25 Wed Mar 2026 58.84 57.62 to 58.87 1.31% 1.48 times

Technical analysis forecast of DAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAR DAR at this time. Stock is rising and might rise more.

It appears as if DAR DAR gave a large move recently.

Stock of DAR (DAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.7 as stoploss in an intra day sell trade for a target of 59.66. However, stock will show a bullish move above 62.7.

Tomorrow's movement Prediction of DAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DAR Historical charts - Share Darling Ingredients Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DAR Historical charts - Share Darling Ingredients Inc.

 

Back to top