NYSE Stock DAR Historical charts - Darling Ingredients Inc.
Historical charts for Stock DAR - Share Darling Ingredients Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods
Recent prices of DAR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 41.11 | 39.81 to 41.47 | 0% | 0.96 times |
| 26 Tue Nov 2024 | 41.11 | 39.81 to 41.47 | 2.67% | 0.96 times |
| 25 Mon Nov 2024 | 40.04 | 39.86 to 41.28 | -0.22% | 1.25 times |
| 22 Fri Nov 2024 | 40.13 | 39.97 to 41.04 | -2.5% | 1.05 times |
| 21 Thu Nov 2024 | 41.16 | 41.03 to 41.68 | -1.48% | 0.93 times |
| 20 Wed Nov 2024 | 41.78 | 41.21 to 42.16 | -0.05% | 1.12 times |
| 19 Tue Nov 2024 | 41.80 | 41.03 to 42.10 | -1.62% | 0.77 times |
| 18 Mon Nov 2024 | 42.49 | 42.26 to 43.49 | -1.3% | 1.01 times |
| 15 Fri Nov 2024 | 43.05 | 41.35 to 43.27 | 4.8% | 1.58 times |
| 14 Thu Nov 2024 | 41.08 | 40.99 to 42.33 | -2.19% | 0.72 times |
| 13 Wed Nov 2024 | 42.00 | 41.72 to 42.91 | -1.55% | 0.6 times |
| 12 Tue Nov 2024 | 42.66 | 42.03 to 42.87 | -0.09% | 0.9 times |
Technical analysis forecast of DAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAR DAR at this time. Stock is rising and might rise more.
It appears as if DAR DAR gave a large move recently.
Stock of DAR (DAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DAR is bullish for shortterm, and stock might move up till 41.9 or till 43.3. Use a stoploss of 40.71 and if this stock hits its stoploss, then it can fall down till 39.53
Tomorrow's movement Prediction of DAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock DAR Historical charts - Share Darling Ingredients Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance