ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DAR Historical charts - Darling Ingredients Inc.

Historical charts for Stock DAR - Share Darling Ingredients Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 66.51
  • 12Day Average: 64.94
  • 20Day Average: 65.18
  • 50Day Average: 62.18
  • 100Day Average: 60.85
  • 150Day Average: 59.02

DAR Indicators & signals

Indicator MACD (12,26,9)

65.25, 64.16, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

4.84, 20.77, 22.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 65.19 63.69 to 65.52 -0.85% 0.56 times
03 Thu Sep 2026 65.75 64.81 to 67.74 -2.77% 0.61 times
02 Wed Sep 2026 67.62 66.15 to 68.59 -0.12% 0.68 times
01 Tue Sep 2026 67.70 65.36 to 67.87 2.16% 0.95 times
31 Mon Aug 2026 66.27 61.35 to 66.78 3.03% 1.28 times
28 Fri Aug 2026 64.32 62.12 to 64.49 4.77% 0.88 times
27 Thu Aug 2026 61.39 60.44 to 62.87 -1.78% 0.73 times
26 Wed Aug 2026 62.50 60.59 to 63.24 -0.13% 0.55 times
25 Tue Aug 2026 62.58 58.96 to 63.19 0.42% 1.18 times
24 Mon Aug 2026 62.32 62.07 to 64.59 -5.2% 0.96 times
21 Fri Aug 2026 65.74 60.85 to 68.44 -3.1% 2.17 times
20 Thu Aug 2026 67.84 67.33 to 69.98 1.34% 0.63 times

Technical analysis forecast of DAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAR DAR at this time. Stock is rising and might rise more.

It appears as if DAR DAR gave a large move recently.

Stock of DAR (DAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DAR is bullish for shortterm, and stock might move up till 66.8 or till 69.5. Use a stoploss of 64.63 and if this stock hits its stoploss, then it can fall down till 62.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DAR Historical charts - Share Darling Ingredients Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DAR Historical charts - Share Darling Ingredients Inc.

 

Back to top