ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DAR Historical charts - Darling Ingredients Inc.

Historical charts for Stock DAR - Share Darling Ingredients Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 61.66
  • 12Day Average: 61.96
  • 20Day Average: 63.66
  • 50Day Average: 63.47
  • 100Day Average: 61.16
  • 150Day Average: 60.71

DAR Indicators & signals

Indicator MACD (12,26,9)

62.39, 63.14, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

2.27, 17.84, 18.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 62.70 62.00 to 63.96 -0.38% 0.88 times
02 Fri Oct 2026 62.94 59.63 to 63.73 2.11% 0.92 times
01 Thu Oct 2026 61.64 60.00 to 61.86 1.53% 1.12 times
30 Wed Sep 2026 60.71 60.00 to 61.91 0.65% 0.86 times
29 Tue Sep 2026 60.32 59.36 to 60.55 -0.45% 0.61 times
28 Mon Sep 2026 60.59 60.11 to 62.08 -1.14% 0.93 times
25 Fri Sep 2026 61.29 60.19 to 61.93 -0.73% 0.91 times
24 Thu Sep 2026 61.74 60.76 to 62.74 0.62% 0.97 times
23 Wed Sep 2026 61.36 60.02 to 63.05 -0.44% 1.53 times
22 Tue Sep 2026 61.63 61.25 to 64.72 -2.58% 1.32 times
21 Mon Sep 2026 63.26 62.76 to 65.66 -3.21% 0.83 times
18 Fri Sep 2026 65.36 64.72 to 66.76 -1.7% 1.82 times

Technical analysis forecast for DAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAR DAR at this time. Stock is falling and might fall more.

It appears as if DAR DAR gave a large move recently.

Stock of DAR (DAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DAR is bearish for shortterm, and stock might move down till 60.6 or till 57.7. Use a stoploss of 62.94 and if the stock hits stoploss, then it can shoot up till 65.33

Tomorrow's movement Prediction of DAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DAR Historical charts - Share Darling Ingredients Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DAR Historical charts - Share Darling Ingredients Inc.

 

Back to top