ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DAR Historical charts - Darling Ingredients Inc.

Historical charts for Stock DAR - Share Darling Ingredients Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 61.86
  • 12Day Average: 64.14
  • 20Day Average: 65.06
  • 50Day Average: 63.71
  • 100Day Average: 61.25
  • 150Day Average: 60.38

DAR Indicators & signals

Indicator MACD (12,26,9)

63.5, 64.03, 0.16
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 12.8, 25.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 61.29 60.19 to 61.93 -0.73% 0.84 times
24 Thu Sep 2026 61.74 60.76 to 62.74 0.62% 0.89 times
23 Wed Sep 2026 61.36 60.02 to 63.05 -0.44% 1.41 times
22 Tue Sep 2026 61.63 61.25 to 64.72 -2.58% 1.21 times
21 Mon Sep 2026 63.26 62.76 to 65.66 -3.21% 0.77 times
18 Fri Sep 2026 65.36 64.72 to 66.76 -1.7% 1.68 times
17 Thu Sep 2026 66.49 64.51 to 67.07 1.42% 0.8 times
16 Wed Sep 2026 65.56 65.17 to 66.73 -1.47% 0.75 times
15 Tue Sep 2026 66.54 64.95 to 67.37 2.5% 0.98 times
14 Mon Sep 2026 64.92 64.85 to 66.77 -0.29% 0.88 times
11 Fri Sep 2026 65.11 64.82 to 66.73 -1.9% 0.62 times
10 Thu Sep 2026 66.37 66.22 to 68.39 -1.69% 0.59 times

Technical analysis forecast for DAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAR DAR at this time. Stock is falling and might fall more.

It appears as if DAR DAR gave a large move recently.

Stock of DAR (DAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DAR stays below 61.9, but if it comes above 61.9, then a intra day buy could be more profitable.
If you take a sell trade below 61.9, then use 61.9 as stoploss and 59.4 as target. However if you take a buy trade in DAR, then use 61.9 as stoploss and 64 as target.

Tomorrow's movement Prediction of DAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.51

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DAR Historical charts - Share Darling Ingredients Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DAR Historical charts - Share Darling Ingredients Inc.

 

Back to top