NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Non Durables sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Capri Holdings Limited 10.23% 23.00 23.71 23.78 22.40
Darling Ingredients Inc. 7.84% 33.77 36.30 37.09 33.77
V.F. Corporation 5.80% 21.22 22.79 23.01 21.01
Bunge Limited 4.96% 77.53 81.22 82.17 77.44
Gildan Activewear, Inc. 2.81% 47.96 48.30 48.70 47.52
Archer-Daniels-Midland Company 2.51% 49.69 51.09 51.52 49.62
YETI Holdings, Inc. 2.03% 36.73 38.19 38.47 36.63
Under Armour, Inc. 1.48% 7.98 8.21 8.23 7.93
Carter's, Inc. 1.43% 50.74 51.77 52.03 50.32
J. Jill, Inc. 1.33% 26.78 27.46 27.57 26.49
Wolverine World Wide, Inc. 1.24% 22.68 22.95 23.49 22.31
Skechers U.S.A., Inc. 1.13% 68.57 70.09 70.57 68.50
MEDIFAST INC 1.02% 15.50 15.80 15.95 15.10
Compania Cervecerias Unidas, S.A. 0.87% 11.42 11.61 11.72 11.25
Adecoagro S.A. 0.82% 9.81 9.83 9.89 9.69
Under Armour, Inc. 0.82% 7.18 7.34 7.38 7.13
BRF S.A. 0.26% 3.82 3.85 3.90 3.77
Guess?, Inc. 0.22% 13.30 13.55 13.78 13.23
Deckers Outdoor Corporation -0.01% 207.00 207.50 210.44 205.94
Kellogg Company -0.04% 81.41 81.51 81.55 81.34
Arrow Electronics, Inc. -0.12% 111.15 111.95 113.05 110.76
Nike, Inc. -0.13% 71.85 71.20 72.39 71.09
Lamb Weston Holdings, Inc. -0.26% 60.20 60.73 61.18 59.52
Estee Lauder Companies, Inc. (The) -0.29% 72.38 73.45 74.98 71.36
AptarGroup, Inc. -0.45% 152.72 153.45 154.30 152.58
Movado Group Inc. -0.62% 18.97 19.09 19.12 18.85
Oxford Industries, Inc. -0.64% 85.30 86.02 87.40 84.44
Myers Industries, Inc. -1.02% 10.57 10.64 10.71 10.43
SiteOne Landscape Supply, Inc. -1.03% 126.49 128.13 128.30 125.73
Coca-Cola Company (The) -1.04% 61.58 61.07 61.65 60.73
Armstrong World Industries Inc -1.14% 140.84 141.03 141.74 140.19
Altria Group -1.20% 51.15 50.87 51.74 50.55
Colgate-Palmolive Company -1.26% 86.37 86.36 87.09 85.87
Hormel Foods Corporation -1.28% 30.28 30.05 30.60 29.82
US Foods Holding Corp. -1.28% 67.46 67.35 67.95 66.81
Berry Global Group, Inc. -1.34% 65.04 65.36 66.32 65.04
Acushnet Holdings Corp. -1.37% 71.41 71.47 73.26 71.08
Brasilagro Cia Brasileira De Propriedades Agricolas -1.37% 3.63 3.59 3.63 3.56
Canada Goose Holdings Inc. -1.58% 10.04 9.98 10.08 9.86
Performance Food Group Company -1.61% 84.80 84.40 85.64 84.38
Sysco Corporation -1.68% 74.47 73.59 74.81 73.46
Post Holdings, Inc. -1.85% 106.74 105.58 107.53 105.39
Fomento Economico Mexicano S.A.B. de C.V. -1.87% 83.06 82.26 83.91 82.24
Fresh Del Monte Produce, Inc. -1.90% 30.77 30.52 31.10 30.32
TE Connectivity Ltd. -1.94% 142.01 140.91 142.82 140.38
Caleres, Inc. -1.95% 21.17 21.15 21.65 20.97
Thor Industries, Inc. -2.01% 93.31 93.32 94.46 92.56
Tapestry, Inc. -2.01% 68.00 67.15 68.16 66.61
Ingredion Incorporated -2.02% 132.61 130.81 133.41 130.48
Coty Inc. -2.06% 6.71 6.67 6.75 6.63
Coca Cola Femsa S.A.B. de C.V. -2.10% 75.43 74.50 75.71 74.44
E.l.f. Beauty, Inc. -2.12% 125.00 124.89 128.99 123.89
Tyson Foods, Inc. -2.15% 54.90 54.27 55.43 54.01
Energizer Holdings, Inc. -2.20% 31.98 31.52 32.09 31.20
British American Tobacco p.l.c. -2.29% 36.47 35.90 36.58 35.87
Turning Point Brands, Inc. -2.29% 55.59 55.09 55.59 54.18
Ralph Lauren Corporation -2.35% 241.70 237.34 241.70 236.38
BrightView Holdings, Inc. -2.41% 15.03 15.01 15.15 14.87
ConAgra Brands, Inc. -2.48% 26.35 25.94 26.54 25.91
Hershey Company (The) -2.48% 162.20 158.20 162.90 156.10
Nomad Foods Limited -2.50% 15.85 15.61 15.91 15.43
Knowles Corporation -2.51% 19.50 19.44 19.74 19.28
Enersys -2.84% 90.75 89.62 91.04 89.34
WESCO International, Inc. -2.93% 179.57 178.06 180.95 178.06
Tootsie Roll Industries, Inc. -2.96% 31.23 30.47 31.40 30.41
Ambev S.A. -3.26% 1.84 1.78 1.84 1.77
Arlo Technologies, Inc. -3.37% 11.57 11.47 11.57 11.17
Treehouse Foods, Inc. -3.44% 34.08 33.36 34.45 32.84
McCormick & Company, Incorporated -3.75% 74.49 72.30 74.85 72.30
Harley-Davidson, Inc. -3.77% 28.36 27.80 28.71 27.69
PVH Corp. -3.80% 102.15 99.87 103.22 99.76
Philip Morris International Inc -3.87% 120.00 117.15 120.64 116.98
General Mills, Inc. -4.05% 60.20 58.50 60.43 58.27
Unifi, Inc. -4.19% 5.90 5.72 5.90 5.71
McCormick & Company, Incorporated -4.20% 73.78 71.39 73.99 71.10
Winnebago Industries, Inc. -4.27% 47.04 46.40 47.28 45.68
J.M. Smucker Company (The) -4.30% 104.60 100.90 105.10 100.77
B&G Foods, Inc. -4.57% 6.68 6.47 6.73 6.43
Flowers Foods, Inc. -4.71% 19.74 19.00 19.80 18.98
United Natural Foods, Inc. -5.41% 28.27 27.29 28.29 27.25
Molson Coors Brewing Company -5.67% 54.90 52.44 55.52 52.20
Diageo plc -5.75% 122.25 118.23 122.25 118.22
Anheuser-Busch Inbev SA -5.87% 48.31 46.15 48.38 46.10
Boston Beer Company, Inc. (The) -7.02% 272.00 256.05 273.01 255.72
Jefferies Financial Group Inc. -10.79% 74.66 71.48 74.66 70.14
Constellation Brands Inc -17.09% 203.11 181.81 207.91 179.55

NYSE other sector comparison based on Price

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

 

Back to top