ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Non Durables sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
United Natural Foods, Inc. 5.51% 44.20 46.15 46.15 43.92
Ralph Lauren Corporation 4.26% 339.86 351.86 354.16 336.99
Carter's, Inc. 1.65% 30.36 30.26 30.48 29.66
Tapestry, Inc. 1.46% 110.50 112.12 112.98 110.50
Sysco Corporation 1.36% 77.51 78.19 78.61 77.00
B&G Foods, Inc. 1.34% 2.99 3.02 3.05 2.93
V.F. Corporation 1.26% 13.41 13.69 13.78 13.28
Canada Goose Holdings Inc. 1.06% 7.57 7.60 7.72 7.41
Caleres, Inc. 1.05% 12.41 12.49 12.55 12.22
Wolverine World Wide, Inc. 0.99% 19.24 19.30 19.43 18.84
Energizer Holdings, Inc. 0.92% 27.23 27.33 27.69 26.91
Diageo plc 0.84% 87.23 86.83 87.40 86.50
Darling Ingredients Inc. 0.62% 61.59 61.74 62.74 60.76
Movado Group Inc. 0.54% 33.40 33.42 33.80 33.17
PVH Corp. 0.53% 75.76 75.79 76.82 75.30
Anheuser-Busch Inbev SA 0.47% 77.81 77.42 78.29 77.41
Philip Morris International Inc 0.35% 192.41 191.50 194.71 191.14
YETI Holdings, Inc. 0.31% 41.78 41.99 42.31 41.04
British American Tobacco p.l.c. 0.30% 56.29 56.02 56.52 55.92
Arrow Electronics, Inc. 0.22% 223.00 227.33 228.31 221.20
Deckers Outdoor Corporation 0.11% 78.83 78.68 79.53 78.02
Knowles Corporation 0.08% 36.07 36.76 37.12 36.02
Coca-Cola Company (The) 0.01% 88.15 88.10 89.36 88.10
Flowers Foods, Inc. 0.00% 5.83 5.81 5.90 5.73
Nike, Inc. -0.10% 36.00 36.02 36.20 35.52
Altria Group -0.10% 69.50 68.88 70.29 68.84
US Foods Holding Corp. -0.12% 94.21 93.82 94.85 93.21
E.l.f. Beauty, Inc. -0.22% 100.42 100.56 103.30 98.86
MEDIFAST INC -0.25% 11.91 11.92 12.02 11.75
Archer-Daniels-Midland Company -0.33% 82.58 81.88 83.04 81.57
TE Connectivity Ltd. -0.34% 211.23 213.67 215.78 208.76
Ingredion Incorporated -0.34% 97.31 96.49 97.62 96.16
Nomad Foods Limited -0.37% 10.77 10.67 10.79 10.56
Coty Inc. -0.38% 2.63 2.63 2.68 2.60
J. Jill, Inc. -0.41% 24.34 24.05 24.34 22.86
Tyson Foods, Inc. -0.43% 51.60 51.14 51.79 50.94
Hormel Foods Corporation -0.43% 19.94 19.84 20.21 19.69
Under Armour, Inc. -0.45% 4.44 4.43 4.51 4.38
Performance Food Group Company -0.52% 91.05 90.32 91.78 90.05
Tootsie Roll Industries, Inc. -0.55% 38.05 37.76 38.24 37.60
Brasilagro Cia Brasileira De Propriedades Agricolas -0.56% 3.54 3.52 3.56 3.49
J.M. Smucker Company (The) -0.61% 123.31 121.66 124.12 121.57
Turning Point Brands, Inc. -0.63% 60.67 60.12 61.36 58.57
Under Armour, Inc. -0.66% 4.62 4.50 4.64 4.47
Myers Industries, Inc. -0.66% 31.63 31.62 32.15 31.38
Ambev S.A. -0.68% 2.95 2.91 2.97 2.90
Acushnet Holdings Corp. -0.71% 82.48 82.36 83.54 82.04
Colgate-Palmolive Company -0.71% 86.33 85.32 87.25 85.29
Molson Coors Brewing Company -0.74% 36.98 36.35 37.30 36.28
ConAgra Brands, Inc. -0.74% 14.97 14.67 14.98 14.61
Boston Beer Company, Inc. (The) -0.86% 169.73 166.25 172.46 166.02
Hershey Company (The) -0.93% 169.33 166.88 170.12 166.55
Oxford Industries, Inc. -1.03% 26.56 26.07 26.81 26.01
AptarGroup, Inc. -1.09% 124.51 123.38 124.99 122.32
Armstrong World Industries Inc -1.12% 163.84 162.13 164.96 160.35
Bunge Limited -1.14% 112.00 110.21 112.52 109.80
WESCO International, Inc. -1.24% 359.24 361.33 364.02 358.17
Enersys -1.31% 177.01 177.13 179.19 175.09
Coca Cola Femsa S.A.B. de C.V. -1.46% 110.39 108.96 111.29 108.32
Lamb Weston Holdings, Inc. -1.49% 45.41 44.37 45.67 44.21
Capri Holdings Limited -1.56% 15.42 15.19 15.56 15.03
Jefferies Financial Group Inc. -1.58% 46.45 46.24 46.97 45.09
Unifi, Inc. -1.64% 6.73 6.60 6.73 6.46
McCormick & Company, Incorporated -1.65% 49.71 49.47 49.71 49.40
Fomento Economico Mexicano S.A.B. de C.V. -1.68% 119.84 117.71 119.85 117.54
SiteOne Landscape Supply, Inc. -1.70% 93.21 92.18 94.30 91.59
Compania Cervecerias Unidas, S.A. -1.80% 11.10 10.93 11.20 10.87
Adecoagro S.A. -1.84% 10.85 10.65 10.95 10.60
Thor Industries, Inc. -1.91% 72.58 70.93 72.81 70.45
Winnebago Industries, Inc. -1.93% 27.55 26.90 27.55 26.87
Harley-Davidson, Inc. -2.00% 25.97 25.46 26.14 25.14
Constellation Brands Inc -2.02% 117.60 114.21 117.94 114.12
Post Holdings, Inc. -2.20% 76.03 74.14 76.44 74.13
BrightView Holdings, Inc. -2.27% 10.09 9.91 10.17 9.82
McCormick & Company, Incorporated -2.59% 49.46 47.82 49.50 47.76
General Mills, Inc. -2.76% 35.96 34.83 35.96 34.78
Estee Lauder Companies, Inc. (The) -3.50% 97.84 95.37 98.45 95.18
Arlo Technologies, Inc. -4.61% 13.33 13.03 13.65 12.85
Gildan Activewear, Inc. -12.04% 45.72 40.63 45.72 40.13

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

 

Back to top