ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Non Durables sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Diageo plc 4.40% 81.01 82.16 82.56 81.01
Deckers Outdoor Corporation 4.35% 101.86 104.69 106.20 101.86
Boston Beer Company, Inc. (The) 3.37% 179.99 183.62 187.34 178.70
Harley-Davidson, Inc. 3.35% 24.41 24.96 25.22 24.17
Coca-Cola Company (The) 3.28% 81.38 83.98 84.02 81.11
McCormick & Company, Incorporated 3.13% 52.37 53.40 53.78 52.37
Lamb Weston Holdings, Inc. 3.12% 45.00 45.91 45.95 44.54
Compania Cervecerias Unidas, S.A. 2.69% 10.98 11.09 11.14 10.94
Philip Morris International Inc 2.58% 181.03 182.27 183.83 179.51
Jefferies Financial Group Inc. 2.57% 51.89 52.62 53.81 51.81
Colgate-Palmolive Company 2.55% 93.65 95.13 95.42 93.24
Wolverine World Wide, Inc. 2.54% 16.26 16.53 16.82 16.17
Flowers Foods, Inc. 2.49% 8.45 8.63 8.70 8.27
SiteOne Landscape Supply, Inc. 2.36% 110.92 112.39 112.75 109.43
US Foods Holding Corp. 2.35% 100.67 104.29 104.43 100.67
Capri Holdings Limited 2.27% 18.62 18.96 18.99 18.55
Nike, Inc. 2.19% 42.86 44.08 45.04 42.74
Ingredion Incorporated 2.09% 96.63 97.62 98.09 95.83
Post Holdings, Inc. 2.02% 91.88 92.78 93.43 91.07
British American Tobacco p.l.c. 2.00% 61.99 61.77 62.60 61.41
Hershey Company (The) 1.94% 180.37 182.14 183.24 179.03
Molson Coors Brewing Company 1.90% 39.56 39.78 40.15 39.35
Thor Industries, Inc. 1.85% 76.16 76.50 77.05 74.78
Tootsie Roll Industries, Inc. 1.85% 40.28 40.78 40.97 40.04
Adecoagro S.A. 1.69% 9.71 9.64 9.84 9.55
Altria Group 1.59% 71.66 72.70 73.19 71.60
Sysco Corporation 1.56% 83.07 84.83 84.87 82.92
Nomad Foods Limited 1.51% 11.33 11.42 11.51 11.25
Estee Lauder Companies, Inc. (The) 1.50% 84.71 83.71 85.62 82.56
Bunge Limited 1.50% 105.19 106.46 106.85 104.37
Coca Cola Femsa S.A.B. de C.V. 1.49% 106.61 107.38 108.33 106.51
Under Armour, Inc. 1.41% 6.34 6.48 6.53 6.34
AptarGroup, Inc. 1.38% 126.27 126.98 128.23 125.41
Anheuser-Busch Inbev SA 1.35% 81.54 81.33 82.27 80.75
Coty Inc. 1.32% 2.26 2.31 2.40 2.24
J.M. Smucker Company (The) 1.24% 115.91 116.28 117.27 115.10
McCormick & Company, Incorporated 1.02% 53.38 53.45 53.88 52.55
YETI Holdings, Inc. 0.95% 49.84 49.69 49.99 48.58
Fomento Economico Mexicano S.A.B. de C.V. 0.93% 128.16 129.30 131.06 128.16
J. Jill, Inc. 0.86% 16.23 16.49 16.59 16.09
Tyson Foods, Inc. 0.79% 57.66 58.89 58.99 57.66
Under Armour, Inc. 0.76% 6.59 6.63 6.72 6.51
Performance Food Group Company 0.49% 112.65 113.09 113.17 110.19
Hormel Foods Corporation 0.48% 24.95 25.00 25.15 24.65
Canada Goose Holdings Inc. 0.42% 9.62 9.59 9.72 9.50
Unifi, Inc. 0.42% 4.80 4.82 5.00 4.75
Constellation Brands Inc 0.35% 136.40 137.36 139.76 135.32
Winnebago Industries, Inc. 0.32% 31.21 31.16 31.49 30.50
Brasilagro Cia Brasileira De Propriedades Agricolas 0.28% 3.59 3.60 3.66 3.57
ConAgra Brands, Inc. 0.28% 14.24 14.33 14.55 14.16
Armstrong World Industries Inc 0.26% 159.04 158.56 159.28 156.21
Archer-Daniels-Midland Company 0.23% 76.70 76.79 77.49 76.05
Tapestry, Inc. 0.15% 145.42 144.21 149.08 142.86
Ralph Lauren Corporation 0.05% 397.55 398.22 405.71 392.36
BrightView Holdings, Inc. 0.00% 14.44 14.40 14.61 14.31
B&G Foods, Inc. 0.00% 4.08 4.07 4.13 4.05
Darling Ingredients Inc. -0.09% 56.59 56.53 57.27 55.44
United Natural Foods, Inc. -0.24% 46.88 45.57 46.88 45.01
Gildan Activewear, Inc. -0.27% 51.72 51.50 52.50 50.09
Ambev S.A. -0.32% 3.14 3.10 3.17 3.09
MEDIFAST INC -0.63% 10.98 10.96 11.19 10.91
Acushnet Holdings Corp. -0.63% 118.45 117.56 119.29 115.16
General Mills, Inc. -0.63% 37.55 37.57 38.15 36.82
PVH Corp. -0.75% 76.15 75.23 78.00 73.88
Movado Group Inc. -0.95% 37.86 37.61 38.15 37.01
Energizer Holdings, Inc. -1.09% 27.61 27.21 28.01 27.04
Carter's, Inc. -1.19% 41.11 40.65 41.46 40.36
Turning Point Brands, Inc. -1.64% 88.68 85.94 89.51 84.41
TE Connectivity Ltd. -1.99% 201.44 197.44 205.67 195.22
E.l.f. Beauty, Inc. -2.95% 78.27 76.43 79.91 74.32
Oxford Industries, Inc. -3.03% 36.08 34.88 36.98 34.74
V.F. Corporation -3.21% 16.88 16.29 17.11 16.11
WESCO International, Inc. -3.92% 322.52 307.89 326.29 306.06
Arlo Technologies, Inc. -4.21% 13.46 12.98 13.58 12.71
Caleres, Inc. -5.49% 12.40 11.71 12.61 11.66
Arrow Electronics, Inc. -5.79% 208.62 197.48 208.62 195.63
Enersys -6.25% 218.75 206.68 220.08 205.01
Myers Industries, Inc. -7.45% 33.94 31.54 34.21 31.13
Knowles Corporation -9.21% 40.40 36.78 40.70 36.67

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

 

Back to top