NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Non Durables sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
B&G Foods, Inc. 2.75% 6.87 7.09 7.24 6.85
Deckers Outdoor Corporation 1.89% 113.76 117.86 118.33 112.10
Hershey Company (The) 1.65% 164.26 167.18 167.86 164.26
US Foods Holding Corp. 1.63% 62.71 64.41 64.44 61.65
Performance Food Group Company 1.04% 75.37 76.76 76.92 73.97
Hormel Foods Corporation 1.01% 29.62 29.98 30.06 29.52
Compania Cervecerias Unidas, S.A. 0.92% 15.10 15.34 15.36 14.97
McCormick & Company, Incorporated 0.90% 79.81 80.42 80.80 79.81
V.F. Corporation 0.74% 15.92 16.37 16.87 15.86
E.l.f. Beauty, Inc. 0.71% 61.64 62.85 63.32 60.35
Lamb Weston Holdings, Inc. 0.63% 52.34 53.08 53.40 52.10
General Mills, Inc. 0.57% 58.40 58.64 59.26 58.10
Brasilagro Cia Brasileira De Propriedades Agricolas 0.52% 3.85 3.86 3.91 3.80
PVH Corp. 0.49% 63.54 65.15 65.96 63.12
United Natural Foods, Inc. 0.46% 25.64 26.19 26.20 25.36
Ambev S.A. 0.43% 2.33 2.36 2.36 2.32
Jefferies Financial Group Inc. 0.32% 58.57 59.37 59.79 58.21
J.M. Smucker Company (The) 0.32% 109.18 109.70 111.04 109.05
Tapestry, Inc. 0.29% 71.57 73.12 73.33 70.40
YETI Holdings, Inc. 0.26% 34.13 34.78 35.22 33.81
Kellogg Company 0.22% 82.30 82.51 82.51 82.26
Boston Beer Company, Inc. (The) 0.20% 227.04 227.96 233.16 224.99
Carter's, Inc. 0.12% 40.65 40.89 41.79 40.24
SiteOne Landscape Supply, Inc. 0.10% 118.92 122.00 122.42 117.88
Colgate-Palmolive Company 0.02% 90.11 90.30 91.36 89.99
Tyson Foods, Inc. 0.02% 60.40 60.43 60.95 60.17
Flowers Foods, Inc. 0.00% 18.06 18.16 18.34 18.02
Under Armour, Inc. 0.00% 5.98 6.10 6.16 5.93
Armstrong World Industries Inc -0.01% 139.61 141.06 141.30 137.82
TE Connectivity Ltd. -0.08% 144.46 146.17 146.34 143.68
Treehouse Foods, Inc. -0.08% 26.33 26.35 26.83 26.14
Sysco Corporation -0.11% 70.96 71.11 71.30 70.25
MEDIFAST INC -0.14% 14.24 14.34 14.46 14.14
J. Jill, Inc. -0.17% 17.71 18.00 18.53 17.31
Molson Coors Brewing Company -0.17% 59.15 58.89 60.04 58.43
Wolverine World Wide, Inc. -0.22% 13.51 13.77 14.06 13.40
Winnebago Industries, Inc. -0.23% 34.32 34.76 35.10 33.62
AptarGroup, Inc. -0.26% 144.00 144.82 145.46 142.36
Turning Point Brands, Inc. -0.28% 57.36 57.65 57.99 56.45
Post Holdings, Inc. -0.36% 111.97 111.53 114.04 111.25
Anheuser-Busch Inbev SA -0.41% 63.07 62.78 63.40 62.74
Ralph Lauren Corporation -0.49% 220.92 224.03 226.47 218.66
Skechers U.S.A., Inc. -0.51% 55.00 56.08 56.73 54.00
Tootsie Roll Industries, Inc. -0.57% 31.47 31.28 31.50 31.00
BRF S.A. -0.58% 3.43 3.45 3.46 3.39
British American Tobacco p.l.c. -0.58% 41.01 40.83 41.02 40.71
Energizer Holdings, Inc. -0.61% 29.41 29.41 29.69 29.16
Adecoagro S.A. -0.64% 10.86 10.83 10.91 10.77
Philip Morris International Inc -0.65% 152.38 151.48 152.68 150.35
Guess?, Inc. -0.66% 11.90 11.97 12.27 11.67
McCormick & Company, Incorporated -0.66% 80.58 80.17 81.25 79.85
Under Armour, Inc. -0.77% 6.35 6.42 6.50 6.28
Constellation Brands Inc -0.82% 178.02 177.42 180.47 177.29
Altria Group -0.84% 58.13 57.60 58.13 57.07
ConAgra Brands, Inc. -0.85% 25.87 25.68 26.27 25.52
Knowles Corporation -0.87% 15.89 15.97 16.06 15.73
Diageo plc -0.89% 106.90 107.04 107.44 106.42
Archer-Daniels-Midland Company -0.90% 46.60 46.10 46.96 45.98
Nomad Foods Limited -0.92% 19.54 19.37 19.67 19.31
Fresh Del Monte Produce, Inc. -0.94% 29.82 29.65 30.16 29.32
Bunge Limited -0.95% 73.65 73.25 74.68 72.67
Enersys -0.96% 95.95 96.26 96.59 94.66
Unifi, Inc. -0.99% 4.94 4.99 5.07 4.93
Acushnet Holdings Corp. -1.00% 65.64 65.62 66.14 64.97
Ingredion Incorporated -1.09% 131.85 130.33 132.05 130.07
Coty Inc. -1.24% 5.58 5.56 5.60 5.49
Fomento Economico Mexicano S.A.B. de C.V. -1.25% 97.67 97.39 98.47 96.93
Capri Holdings Limited -1.41% 20.20 20.21 20.68 20.02
WESCO International, Inc. -1.42% 162.28 162.62 163.01 159.62
Arrow Electronics, Inc. -1.45% 104.52 104.40 105.47 103.48
Thor Industries, Inc. -1.46% 79.10 79.08 80.27 78.08
Coca-Cola Company (The) -1.49% 69.71 68.67 69.97 68.18
Estee Lauder Companies, Inc. (The) -1.57% 67.85 66.95 68.23 66.08
Arlo Technologies, Inc. -1.59% 10.46 10.53 10.74 10.34
Oxford Industries, Inc. -1.65% 60.11 60.12 61.32 59.31
Gildan Activewear, Inc. -1.83% 45.59 45.17 45.61 44.87
Darling Ingredients Inc. -1.88% 29.95 29.82 30.28 29.57
Coca Cola Femsa S.A.B. de C.V. -1.88% 90.13 88.77 90.72 87.99
BrightView Holdings, Inc. -1.94% 13.25 13.11 13.27 13.04
Movado Group Inc. -2.00% 17.71 17.61 17.98 17.56
Caleres, Inc. -2.02% 16.48 16.50 16.78 16.04
Harley-Davidson, Inc. -2.10% 24.89 24.71 24.97 24.37
Canada Goose Holdings Inc. -2.36% 8.34 8.28 8.38 8.25
Berry Global Group, Inc. -2.95% 69.68 68.11 69.83 66.66
Myers Industries, Inc. -3.75% 12.30 12.05 12.41 11.99
Nike, Inc. -5.46% 66.59 67.94 68.73 65.17

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top