ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Non Durables sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Adecoagro S.A. 9.21% 13.95 15.18 15.25 13.95
Tyson Foods, Inc. 7.93% 63.85 68.73 68.81 62.05
Estee Lauder Companies, Inc. (The) 2.53% 79.25 81.31 82.94 78.45
Bunge Limited 2.42% 124.89 127.62 129.14 123.47
E.l.f. Beauty, Inc. 2.26% 60.77 61.86 62.61 60.00
Archer-Daniels-Midland Company 1.77% 75.00 76.27 77.37 74.62
Philip Morris International Inc 1.69% 166.39 169.19 171.75 165.75
AptarGroup, Inc. 1.33% 118.68 120.60 121.75 117.46
Darling Ingredients Inc. 0.96% 64.11 64.38 64.79 62.69
Arlo Technologies, Inc. 0.96% 14.57 14.75 14.83 14.27
Knowles Corporation 0.88% 31.65 31.93 32.20 31.28
Arrow Electronics, Inc. 0.54% 185.62 185.52 187.80 182.73
Post Holdings, Inc. 0.43% 103.10 103.84 104.98 102.95
J. Jill, Inc. 0.00% 12.25 12.40 12.63 12.02
Ambev S.A. 0.00% 2.92 2.90 2.94 2.89
J.M. Smucker Company (The) -0.06% 96.35 96.91 97.21 95.77
SiteOne Landscape Supply, Inc. -0.14% 127.06 125.43 127.07 122.97
Hershey Company (The) -0.18% 181.54 182.01 183.00 180.40
Coca Cola Femsa S.A.B. de C.V. -0.50% 101.29 101.20 102.76 101.01
Coca-Cola Company (The) -0.50% 78.55 78.19 78.77 77.73
Nomad Foods Limited -0.53% 9.55 9.47 9.61 9.32
Enersys -0.57% 212.56 211.17 214.50 208.52
British American Tobacco p.l.c. -0.61% 58.54 58.35 59.10 58.11
General Mills, Inc. -0.84% 34.81 34.43 34.94 34.27
Fomento Economico Mexicano S.A.B. de C.V. -0.88% 119.68 118.91 121.62 118.82
TE Connectivity Ltd. -1.04% 208.11 205.28 209.80 204.28
Turning Point Brands, Inc. -1.14% 81.86 81.66 84.00 80.00
Canada Goose Holdings Inc. -1.24% 11.26 11.16 11.43 11.11
Compania Cervecerias Unidas, S.A. -1.25% 11.18 11.07 11.29 11.00
BrightView Holdings, Inc. -1.27% 11.73 11.62 11.83 11.55
Brasilagro Cia Brasileira De Propriedades Agricolas -1.29% 3.90 3.83 3.90 3.79
ConAgra Brands, Inc. -1.42% 14.12 13.86 14.12 13.78
Jefferies Financial Group Inc. -1.46% 50.09 48.57 50.25 48.37
Diageo plc -1.49% 79.75 78.51 79.75 78.25
Altria Group -1.53% 73.75 73.41 74.34 72.86
Carter's, Inc. -1.60% 33.42 33.17 35.10 32.92
Tootsie Roll Industries, Inc. -1.62% 42.44 41.81 42.66 41.50
United Natural Foods, Inc. -1.83% 51.04 50.30 51.68 50.11
Performance Food Group Company -1.97% 88.30 86.94 88.68 86.66
Coty Inc. -2.02% 2.49 2.42 2.52 2.40
Tapestry, Inc. -2.10% 142.08 139.74 142.68 139.27
Sysco Corporation -2.11% 73.50 72.49 74.29 72.18
US Foods Holding Corp. -2.13% 92.73 91.06 93.12 90.65
Colgate-Palmolive Company -2.17% 85.91 85.37 86.40 84.81
Anheuser-Busch Inbev SA -2.18% 74.86 73.91 74.88 73.34
Ralph Lauren Corporation -2.19% 360.58 354.29 363.34 350.47
WESCO International, Inc. -2.24% 352.81 346.66 355.48 339.79
Acushnet Holdings Corp. -2.38% 95.10 93.44 95.45 93.07
Fresh Del Monte Produce, Inc. -2.39% 41.15 40.35 41.36 40.00
MEDIFAST INC -2.57% 10.84 10.63 10.84 10.56
Unifi, Inc. -2.77% 3.60 3.51 3.66 3.51
Under Armour, Inc. -2.79% 6.12 5.92 6.22 5.91
Armstrong World Industries Inc -2.87% 167.31 163.63 168.10 162.42
Nike, Inc. -2.95% 44.40 43.09 44.54 43.09
Lamb Weston Holdings, Inc. -3.01% 43.71 42.54 44.19 42.34
Constellation Brands Inc -3.06% 152.00 148.15 152.69 147.14
Hormel Foods Corporation -3.14% 21.30 20.66 21.30 20.52
Deckers Outdoor Corporation -3.20% 99.65 97.65 100.49 97.00
Ingredion Incorporated -3.21% 109.39 106.88 110.69 106.20
B&G Foods, Inc. -3.25% 5.50 5.36 5.53 5.34
V.F. Corporation -3.26% 18.94 18.39 18.95 18.20
Boston Beer Company, Inc. (The) -3.33% 213.01 207.17 216.27 205.21
Under Armour, Inc. -3.34% 6.27 6.08 6.34 6.08
Molson Coors Brewing Company -3.35% 41.87 40.73 41.92 40.64
Movado Group Inc. -3.46% 27.12 26.50 27.37 26.38
PVH Corp. -3.58% 92.51 88.36 92.99 88.27
McCormick & Company, Incorporated -3.74% 50.84 48.96 50.84 47.84
Oxford Industries, Inc. -3.86% 42.31 40.89 43.62 40.69
Flowers Foods, Inc. -4.24% 8.72 8.35 8.83 8.29
Myers Industries, Inc. -4.30% 20.65 19.82 20.65 19.81
McCormick & Company, Incorporated -4.42% 50.03 48.02 50.07 48.00
Energizer Holdings, Inc. -4.43% 22.27 21.56 22.43 21.54
Winnebago Industries, Inc. -4.81% 31.79 30.48 31.79 30.10
Harley-Davidson, Inc. -5.19% 24.23 23.21 24.44 23.08
Capri Holdings Limited -5.20% 19.55 18.61 19.65 18.53
Wolverine World Wide, Inc. -5.25% 17.18 16.42 17.19 16.04
Caleres, Inc. -5.51% 13.33 12.69 13.34 12.20
YETI Holdings, Inc. -5.63% 40.04 38.08 40.32 38.03
Gildan Activewear, Inc. -5.69% 60.85 58.01 61.73 57.94
Thor Industries, Inc. -5.70% 79.22 73.72 79.22 73.36

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

 

Back to top