ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Non Durables sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Ambev S.A. 9.03% 3.06 3.26 3.35 3.06
Harley-Davidson, Inc. 6.68% 24.67 26.19 27.20 24.67
Adecoagro S.A. 6.44% 10.38 10.75 11.03 10.27
Brasilagro Cia Brasileira De Propriedades Agricolas 4.84% 3.53 3.68 3.79 3.53
Compania Cervecerias Unidas, S.A. 3.68% 10.57 10.98 11.08 10.57
Turning Point Brands, Inc. 3.54% 55.47 57.61 58.75 55.07
Archer-Daniels-Midland Company 2.54% 80.62 82.49 83.20 79.79
Carter's, Inc. 2.31% 31.38 32.32 32.44 31.38
Colgate-Palmolive Company 2.29% 84.25 86.19 86.36 83.87
Coty Inc. 2.26% 2.66 2.72 2.77 2.65
Lamb Weston Holdings, Inc. 2.25% 44.44 44.58 45.60 42.99
McCormick & Company, Incorporated 1.95% 44.76 45.54 45.68 43.88
Anheuser-Busch Inbev SA 1.89% 74.17 74.82 75.00 73.40
Oxford Industries, Inc. 1.81% 25.30 25.38 25.63 24.85
Ingredion Incorporated 1.59% 94.94 96.85 97.36 94.30
Coca Cola Femsa S.A.B. de C.V. 1.55% 107.28 108.15 108.54 106.15
Estee Lauder Companies, Inc. (The) 1.45% 94.00 93.30 94.80 92.93
Deckers Outdoor Corporation 1.40% 79.30 80.23 80.31 78.72
Philip Morris International Inc 1.15% 186.72 189.62 190.36 184.11
Fomento Economico Mexicano S.A.B. de C.V. 1.07% 115.93 116.92 117.71 115.25
Coca-Cola Company (The) 1.00% 85.66 86.51 86.57 85.13
McCormick & Company, Incorporated 0.95% 45.73 46.66 47.75 45.41
Myers Industries, Inc. 0.92% 31.51 31.92 32.37 31.03
Altria Group 0.79% 67.20 67.88 68.03 65.78
Ralph Lauren Corporation 0.60% 365.02 365.54 368.19 361.27
AptarGroup, Inc. 0.58% 119.28 120.61 121.37 118.78
Bunge Limited 0.56% 106.06 107.32 107.80 104.33
Flowers Foods, Inc. 0.54% 5.55 5.60 5.62 5.43
Hershey Company (The) 0.51% 160.33 161.01 162.85 159.22
British American Tobacco p.l.c. 0.46% 52.56 52.88 52.93 52.06
Constellation Brands Inc 0.39% 112.54 113.31 114.50 110.60
Nomad Foods Limited 0.38% 10.66 10.69 10.75 10.55
Capri Holdings Limited 0.35% 14.35 14.49 14.57 14.10
Nike, Inc. 0.28% 33.81 33.97 34.52 32.76
Caleres, Inc. 0.25% 12.31 12.25 12.57 12.05
Armstrong World Industries Inc 0.21% 162.53 163.47 165.57 161.56
Post Holdings, Inc. 0.17% 72.44 72.68 73.47 72.11
Boston Beer Company, Inc. (The) 0.11% 166.95 167.69 168.01 163.54
Under Armour, Inc. 0.00% 4.70 4.71 4.75 4.59
Under Armour, Inc. -0.22% 4.60 4.58 4.60 4.46
Jefferies Financial Group Inc. -0.28% 45.93 45.84 46.49 45.11
Acushnet Holdings Corp. -0.31% 83.75 83.39 84.14 82.23
Tyson Foods, Inc. -0.35% 52.01 51.71 52.30 51.57
Darling Ingredients Inc. -0.38% 62.75 62.70 63.96 62.00
V.F. Corporation -0.42% 14.26 14.27 14.36 14.06
MEDIFAST INC -0.51% 11.69 11.67 11.78 11.62
Canada Goose Holdings Inc. -0.52% 7.66 7.62 7.69 7.53
Movado Group Inc. -0.62% 33.85 33.45 33.85 33.33
TE Connectivity Ltd. -0.65% 219.40 218.93 221.16 218.21
Arrow Electronics, Inc. -0.74% 249.43 240.22 249.43 240.09
Gildan Activewear, Inc. -0.78% 40.68 40.68 40.76 40.01
BrightView Holdings, Inc. -0.78% 10.30 10.20 10.39 10.13
J.M. Smucker Company (The) -0.82% 117.07 116.23 118.14 115.46
Energizer Holdings, Inc. -0.82% 26.89 26.75 26.99 26.17
PVH Corp. -0.83% 75.35 74.90 75.51 73.85
Hormel Foods Corporation -0.84% 20.30 20.08 20.38 19.96
YETI Holdings, Inc. -0.86% 40.60 40.52 40.93 40.09
J. Jill, Inc. -0.89% 24.74 24.62 25.06 24.26
E.l.f. Beauty, Inc. -0.90% 104.32 103.74 106.97 103.67
Molson Coors Brewing Company -0.92% 36.78 36.52 36.89 35.99
Diageo plc -0.92% 83.70 83.97 84.29 83.20
Tapestry, Inc. -0.99% 118.15 116.95 119.41 116.39
Tootsie Roll Industries, Inc. -1.00% 38.11 37.61 38.20 37.61
General Mills, Inc. -1.03% 32.01 31.68 32.17 31.30
ConAgra Brands, Inc. -1.20% 13.38 13.20 13.47 13.08
WESCO International, Inc. -1.22% 383.36 377.09 384.85 374.55
Wolverine World Wide, Inc. -1.35% 18.97 18.94 19.36 18.62
Performance Food Group Company -1.35% 93.96 92.58 94.39 92.51
Sysco Corporation -1.43% 77.43 76.38 77.64 76.09
Arlo Technologies, Inc. -1.49% 12.76 12.59 13.00 12.59
Knowles Corporation -1.62% 39.85 39.40 39.90 39.19
Enersys -1.67% 195.61 193.02 197.91 191.61
Unifi, Inc. -1.83% 6.56 6.42 6.58 6.41
SiteOne Landscape Supply, Inc. -2.12% 88.14 87.66 88.80 86.67
United Natural Foods, Inc. -2.33% 45.31 44.53 45.55 44.40
US Foods Holding Corp. -2.36% 96.61 94.63 96.99 94.57
Thor Industries, Inc. -3.32% 69.36 67.24 69.36 65.90
Winnebago Industries, Inc. -4.94% 26.14 25.00 26.14 24.60
B&G Foods, Inc. -5.58% 2.71 2.54 2.71 2.47

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

 

Back to top