ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Non Durables sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
McCormick & Company, Incorporated 4.54% 51.13 54.08 54.37 51.13
McCormick & Company, Incorporated 4.41% 51.69 53.71 53.91 51.57
Coty Inc. 4.31% 2.10 2.18 2.18 2.09
Knowles Corporation 2.65% 28.16 28.68 28.76 27.89
Adecoagro S.A. 2.28% 14.06 14.38 14.38 13.90
Turning Point Brands, Inc. 2.11% 81.62 83.56 83.57 79.20
E.l.f. Beauty, Inc. 1.88% 63.73 65.13 65.46 63.11
Constellation Brands Inc 1.86% 162.82 166.15 168.48 162.00
Jefferies Financial Group Inc. 1.44% 45.16 45.76 45.95 44.88
Lamb Weston Holdings, Inc. 1.39% 42.43 42.19 43.04 41.95
WESCO International, Inc. 1.33% 301.19 303.51 305.21 299.18
Ambev S.A. 1.27% 3.20 3.19 3.23 3.16
Fomento Economico Mexicano S.A.B. de C.V. 1.15% 115.37 116.61 116.98 114.86
Compania Cervecerias Unidas, S.A. 1.13% 12.35 12.54 12.63 12.23
Molson Coors Brewing Company 0.83% 44.82 45.05 45.52 44.64
Gildan Activewear, Inc. 0.78% 57.60 57.84 58.08 57.26
Bunge Limited 0.78% 123.33 123.92 124.56 122.29
Enersys 0.77% 190.92 191.01 191.41 188.55
Anheuser-Busch Inbev SA 0.72% 75.73 75.73 76.00 75.39
Armstrong World Industries Inc 0.65% 173.86 175.48 176.03 173.24
SiteOne Landscape Supply, Inc. 0.65% 131.94 135.48 136.08 131.94
Harley-Davidson, Inc. 0.64% 22.41 22.82 23.51 22.37
Arlo Technologies, Inc. 0.54% 13.15 13.12 13.42 12.91
Unifi, Inc. 0.54% 3.61 3.74 3.79 3.61
TE Connectivity Ltd. 0.50% 229.99 229.78 232.99 228.59
Arrow Electronics, Inc. 0.48% 158.60 158.19 158.60 156.02
Movado Group Inc. 0.38% 26.58 26.74 26.93 26.30
Tyson Foods, Inc. 0.34% 65.47 65.64 65.64 64.95
Capri Holdings Limited 0.30% 19.76 19.88 20.11 19.24
Myers Industries, Inc. 0.27% 22.44 22.35 22.59 22.29
Winnebago Industries, Inc. 0.27% 33.03 33.04 33.30 32.46
Performance Food Group Company 0.21% 88.12 89.00 89.02 87.53
Caleres, Inc. 0.08% 12.48 12.52 12.82 12.22
AptarGroup, Inc. 0.08% 132.25 131.50 132.70 130.85
British American Tobacco p.l.c. -0.07% 59.12 58.81 59.13 58.51
Darling Ingredients Inc. -0.11% 61.55 61.27 62.48 60.98
Altria Group -0.12% 67.47 67.38 67.93 66.89
BrightView Holdings, Inc. -0.17% 11.83 11.78 11.83 11.71
Ingredion Incorporated -0.23% 115.22 114.66 116.48 114.65
PVH Corp. -0.37% 91.01 90.74 91.31 89.13
Philip Morris International Inc -0.45% 161.82 160.45 161.82 158.18
Canada Goose Holdings Inc. -0.62% 11.24 11.17 11.42 11.16
US Foods Holding Corp. -0.71% 92.00 91.42 92.49 90.06
V.F. Corporation -0.76% 18.46 18.23 18.52 18.16
Acushnet Holdings Corp. -0.82% 98.64 97.79 98.70 97.47
Estee Lauder Companies, Inc. (The) -0.83% 73.54 72.67 74.40 71.79
Coca Cola Femsa S.A.B. de C.V. -0.86% 105.67 104.73 106.45 103.82
Archer-Daniels-Midland Company -0.88% 70.53 69.73 71.14 69.49
Nomad Foods Limited -0.90% 10.02 9.86 10.02 9.80
Coca-Cola Company (The) -0.91% 77.98 77.47 78.34 77.31
Oxford Industries, Inc. -0.99% 43.54 42.80 43.66 41.95
Boston Beer Company, Inc. (The) -1.09% 259.75 257.21 264.46 257.00
Flowers Foods, Inc. -1.10% 8.17 8.06 8.28 7.99
Wolverine World Wide, Inc. -1.11% 17.21 16.99 17.35 16.87
B&G Foods, Inc. -1.18% 5.47 5.43 5.59 5.39
Hormel Foods Corporation -1.28% 21.19 20.86 21.23 20.79
Tootsie Roll Industries, Inc. -1.29% 44.67 44.23 45.06 44.14
Thor Industries, Inc. -1.31% 80.67 79.23 81.09 78.67
Ralph Lauren Corporation -1.37% 383.10 379.87 385.04 373.28
Diageo plc -1.38% 78.71 77.45 78.84 77.34
Brasilagro Cia Brasileira De Propriedades Agricolas -1.44% 4.17 4.12 4.20 4.11
MEDIFAST INC -1.47% 10.17 10.06 10.17 9.95
Tapestry, Inc. -1.49% 152.73 150.30 153.42 147.98
Post Holdings, Inc. -1.52% 102.58 101.02 103.05 100.94
YETI Holdings, Inc. -1.69% 37.41 36.69 37.50 36.51
J.M. Smucker Company (The) -1.72% 92.54 90.88 92.81 90.42
Deckers Outdoor Corporation -1.74% 110.30 107.86 110.99 107.00
Fresh Del Monte Produce, Inc. -1.87% 42.78 41.94 42.86 41.76
Colgate-Palmolive Company -1.98% 85.95 84.34 86.22 84.21
Energizer Holdings, Inc. -2.01% 22.35 21.89 22.51 21.80
Under Armour, Inc. -2.12% 6.13 6.00 6.20 5.99
Under Armour, Inc. -2.23% 6.07 6.13 6.33 6.07
J. Jill, Inc. -2.31% 12.15 11.82 12.47 11.81
ConAgra Brands, Inc. -2.32% 15.53 15.18 15.64 15.11
United Natural Foods, Inc. -2.47% 47.38 46.26 47.54 46.07
Sysco Corporation -2.89% 75.00 72.82 75.35 71.62
General Mills, Inc. -3.06% 36.35 35.61 36.43 35.43
Nike, Inc. -3.10% 44.03 42.63 44.15 42.40
Carter's, Inc. -3.45% 36.91 35.52 36.91 35.31
Hershey Company (The) -4.05% 210.79 202.31 211.09 202.19

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

 

Back to top