ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Non Durables sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Caleres, Inc. 1.80% 10.34 10.72 11.39 10.34
Unifi, Inc. 1.39% 3.60 3.65 3.65 3.50
Winnebago Industries, Inc. 1.03% 32.93 33.42 33.50 32.81
Estee Lauder Companies, Inc. (The) 0.35% 85.23 85.91 86.67 84.01
Oxford Industries, Inc. 0.32% 33.51 34.23 35.20 33.51
US Foods Holding Corp. 0.11% 89.40 89.43 90.23 88.53
Harley-Davidson, Inc. -0.06% 17.54 17.59 18.07 17.51
Philip Morris International Inc -0.15% 163.45 163.12 164.63 161.83
Jefferies Financial Group Inc. -0.16% 38.04 38.14 38.73 37.34
Canada Goose Holdings Inc. -0.18% 10.84 10.80 10.84 10.63
Hershey Company (The) -0.23% 205.19 210.09 212.37 205.19
Sysco Corporation -0.40% 81.83 81.35 82.71 81.02
MEDIFAST INC -0.40% 10.20 10.01 10.30 9.84
Colgate-Palmolive Company -0.43% 85.67 85.12 86.15 84.07
Turning Point Brands, Inc. -0.60% 84.92 84.84 86.69 83.59
Post Holdings, Inc. -0.69% 97.55 96.69 98.53 96.47
Altria Group -0.88% 65.17 64.50 65.55 64.08
Coty Inc. -0.93% 2.12 2.14 2.18 2.12
Ingredion Incorporated -0.94% 109.94 109.18 110.64 108.70
Gildan Activewear, Inc. -0.94% 56.41 55.99 56.64 55.37
Diageo plc -0.94% 75.18 73.89 75.39 73.64
Armstrong World Industries Inc -0.97% 165.85 163.78 165.85 162.20
Hormel Foods Corporation -0.98% 22.50 22.16 22.57 22.14
Energizer Holdings, Inc. -1.02% 19.62 19.46 19.82 18.94
J.M. Smucker Company (The) -1.03% 101.00 99.38 101.24 98.80
Coca-Cola Company (The) -1.05% 75.63 74.78 76.05 74.39
Nomad Foods Limited -1.12% 9.86 9.75 10.00 9.75
V.F. Corporation -1.15% 16.50 16.30 16.53 16.07
PVH Corp. -1.17% 63.76 63.25 64.64 62.74
General Mills, Inc. -1.23% 37.73 37.03 37.73 37.01
E.l.f. Beauty, Inc. -1.28% 73.28 72.49 74.18 71.69
Fresh Del Monte Produce, Inc. -1.34% 40.38 39.87 40.66 39.51
Tootsie Roll Industries, Inc. -1.34% 41.06 40.54 41.47 40.44
Tapestry, Inc. -1.34% 142.20 140.90 143.16 138.37
TE Connectivity Ltd. -1.37% 199.28 195.67 199.40 193.55
Thor Industries, Inc. -1.47% 76.08 75.23 76.92 74.68
McCormick & Company, Incorporated -1.50% 54.51 53.24 56.04 52.63
Constellation Brands Inc -1.51% 151.82 149.63 152.49 149.18
McCormick & Company, Incorporated -1.51% 53.75 53.33 54.18 53.29
Tyson Foods, Inc. -1.59% 59.15 58.19 59.48 57.96
Lamb Weston Holdings, Inc. -1.60% 40.74 40.00 40.84 39.60
ConAgra Brands, Inc. -1.65% 15.45 15.16 15.55 15.07
United Natural Foods, Inc. -1.69% 39.46 38.86 39.67 38.76
Enersys -1.75% 167.30 165.46 169.60 163.28
Nike, Inc. -2.02% 53.57 52.38 53.74 52.18
B&G Foods, Inc. -2.02% 4.96 4.84 5.00 4.84
Molson Coors Brewing Company -2.06% 42.18 41.41 42.46 41.39
Acushnet Holdings Corp. -2.14% 91.05 89.34 91.87 88.33
SiteOne Landscape Supply, Inc. -2.20% 129.79 127.42 130.16 126.51
Knowles Corporation -2.26% 24.28 24.22 24.86 24.00
British American Tobacco p.l.c. -2.27% 58.76 57.39 58.85 57.18
Carter's, Inc. -2.29% 35.02 34.21 35.35 33.82
Capri Holdings Limited -2.48% 18.56 18.08 18.63 17.90
Flowers Foods, Inc. -2.51% 8.41 8.17 8.42 8.17
AptarGroup, Inc. -2.51% 124.64 120.99 124.64 120.31
YETI Holdings, Inc. -2.55% 36.01 35.49 36.45 35.17
Anheuser-Busch Inbev SA -2.58% 70.23 67.48 70.26 67.35
Brasilagro Cia Brasileira De Propriedades Agricolas -2.61% 4.28 4.11 4.28 4.05
BrightView Holdings, Inc. -2.64% 11.77 11.42 11.80 11.34
Coca Cola Femsa S.A.B. de C.V. -2.67% 96.90 94.43 96.90 93.49
Ambev S.A. -2.68% 2.78 2.73 2.80 2.70
Arrow Electronics, Inc. -2.75% 140.41 136.62 140.80 135.80
Darling Ingredients Inc. -2.97% 56.76 55.14 57.31 54.59
WESCO International, Inc. -3.11% 257.27 250.01 260.40 247.54
Ralph Lauren Corporation -3.13% 338.00 329.72 341.55 327.00
Bunge Limited -3.18% 121.43 118.18 123.34 116.69
Performance Food Group Company -3.27% 83.51 81.01 84.15 80.82
Adecoagro S.A. -3.29% 14.83 14.13 14.87 13.71
Arlo Technologies, Inc. -3.50% 15.00 14.34 15.01 14.31
Boston Beer Company, Inc. (The) -3.52% 230.41 223.20 231.83 223.19
Archer-Daniels-Midland Company -3.63% 68.92 66.16 68.99 65.07
Wolverine World Wide, Inc. -3.64% 16.43 15.90 16.60 15.69
J. Jill, Inc. -3.67% 15.69 14.95 15.69 14.87
Myers Industries, Inc. -3.82% 20.77 19.87 20.77 19.73
Compania Cervecerias Unidas, S.A. -3.94% 11.69 11.21 11.69 11.19
Under Armour, Inc. -3.96% 6.03 5.71 6.03 5.67
Deckers Outdoor Corporation -4.29% 103.88 100.42 105.19 99.56
Fomento Economico Mexicano S.A.B. de C.V. -4.41% 105.31 101.38 107.34 100.99
Under Armour, Inc. -4.42% 6.09 5.84 6.13 5.83
Movado Group Inc. -4.55% 25.73 24.11 25.73 23.80

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

 

Back to top