ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Non Durables sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Arlo Technologies, Inc. 27.15% 14.58 15.69 16.37 14.50
Diageo plc 4.65% 87.65 89.50 89.73 87.30
Hormel Foods Corporation 3.14% 24.87 25.60 25.86 24.82
McCormick & Company, Incorporated 3.07% 68.59 70.80 71.10 68.59
ConAgra Brands, Inc. 2.89% 18.80 19.25 19.34 18.74
McCormick & Company, Incorporated 2.57% 69.31 71.04 71.33 69.22
Archer-Daniels-Midland Company 2.42% 67.43 69.04 69.10 66.83
Sysco Corporation 2.29% 89.14 91.16 91.19 89.01
Tyson Foods, Inc. 2.17% 62.75 64.99 64.99 62.75
Hershey Company (The) 2.06% 232.17 236.28 236.78 232.17
Fresh Del Monte Produce, Inc. 2.00% 42.38 42.93 43.58 42.20
Molson Coors Brewing Company 1.98% 48.11 48.99 49.34 48.04
Anheuser-Busch Inbev SA 1.85% 80.06 80.95 81.55 80.00
Colgate-Palmolive Company 1.63% 97.42 99.14 99.33 97.42
Lamb Weston Holdings, Inc. 1.56% 47.40 48.19 48.26 47.13
AptarGroup, Inc. 1.35% 141.53 143.71 144.01 141.00
Constellation Brands Inc 1.35% 155.42 157.86 158.67 155.19
Coca-Cola Company (The) 1.33% 80.94 81.56 82.00 80.82
US Foods Holding Corp. 1.31% 94.85 96.61 96.84 93.94
Performance Food Group Company 1.08% 94.89 97.06 97.87 94.88
Bunge Limited 1.04% 119.47 120.65 121.20 117.80
MEDIFAST INC 0.96% 10.43 10.53 10.58 10.37
Unifi, Inc. 0.77% 3.86 3.93 3.98 3.85
Coca Cola Femsa S.A.B. de C.V. 0.71% 110.57 111.15 111.65 109.44
General Mills, Inc. 0.67% 45.15 45.23 45.57 44.92
Post Holdings, Inc. 0.63% 105.80 106.30 107.22 104.78
Tootsie Roll Industries, Inc. 0.60% 41.96 42.23 42.70 41.96
Adecoagro S.A. 0.57% 8.86 8.88 8.91 8.76
Boston Beer Company, Inc. (The) 0.53% 220.02 226.78 230.58 220.02
Darling Ingredients Inc. 0.40% 52.89 53.16 53.36 52.56
Ingredion Incorporated 0.27% 117.14 117.46 118.50 115.48
British American Tobacco p.l.c. -0.03% 62.14 62.65 62.98 62.07
J.M. Smucker Company (The) -0.04% 117.00 115.95 117.00 114.07
Energizer Holdings, Inc. -0.26% 22.71 22.74 23.08 22.50
Flowers Foods, Inc. -0.30% 9.87 9.88 10.00 9.77
Philip Morris International Inc -0.36% 188.14 186.83 190.11 185.70
Altria Group -0.62% 69.74 69.04 70.51 68.91
Acushnet Holdings Corp. -0.72% 102.98 102.33 103.36 100.68
BrightView Holdings, Inc. -0.72% 13.75 13.79 13.98 13.60
Fomento Economico Mexicano S.A.B. de C.V. -0.75% 113.43 112.32 113.79 111.99
B&G Foods, Inc. -0.75% 5.35 5.31 5.42 5.24
Thor Industries, Inc. -0.94% 95.10 96.13 96.19 92.70
Arrow Electronics, Inc. -1.10% 152.06 152.16 152.91 149.87
Compania Cervecerias Unidas, S.A. -1.11% 13.47 13.34 13.55 13.24
Brasilagro Cia Brasileira De Propriedades Agricolas -1.17% 4.32 4.22 4.32 4.21
Armstrong World Industries Inc -1.18% 172.22 173.50 175.52 170.68
Myers Industries, Inc. -1.24% 22.44 22.37 22.44 22.03
Ambev S.A. -1.25% 3.20 3.16 3.22 3.15
Capri Holdings Limited -1.30% 20.29 20.51 20.72 19.94
V.F. Corporation -1.32% 19.23 19.42 19.48 18.97
Caleres, Inc. -1.41% 11.78 11.89 12.04 11.47
Canada Goose Holdings Inc. -1.44% 12.27 12.31 12.36 12.07
Gildan Activewear, Inc. -1.45% 68.28 68.09 69.05 66.23
Deckers Outdoor Corporation -1.79% 117.20 117.27 118.50 115.60
Movado Group Inc. -1.96% 25.31 24.95 25.36 24.80
Oxford Industries, Inc. -2.00% 39.51 39.59 40.03 38.32
Under Armour, Inc. -2.03% 7.28 7.23 7.28 6.99
Harley-Davidson, Inc. -2.12% 18.19 18.00 18.28 17.93
WESCO International, Inc. -2.14% 291.50 289.50 291.50 281.36
PVH Corp. -2.17% 68.74 68.60 69.25 67.35
Estee Lauder Companies, Inc. (The) -2.17% 109.58 109.47 110.73 107.28
United Natural Foods, Inc. -2.38% 38.77 38.21 39.19 37.91
TE Connectivity Ltd. -2.39% 232.25 230.15 234.52 227.06
J. Jill, Inc. -2.43% 17.50 17.27 17.72 17.24
Nomad Foods Limited -2.58% 11.25 10.97 11.30 10.88
Under Armour, Inc. -2.62% 7.50 7.42 7.51 7.17
Knowles Corporation -2.69% 27.42 27.17 27.58 26.90
E.l.f. Beauty, Inc. -2.75% 92.76 92.05 95.50 89.87
Nike, Inc. -2.78% 62.72 62.18 62.72 61.52
SiteOne Landscape Supply, Inc. -2.80% 144.80 142.89 144.80 141.54
Enersys -2.85% 168.44 166.15 169.27 164.58
Tapestry, Inc. -3.13% 157.79 155.47 158.20 154.25
YETI Holdings, Inc. -3.23% 44.36 43.71 44.43 43.07
Turning Point Brands, Inc. -3.43% 140.76 136.99 142.80 136.60
Ralph Lauren Corporation -4.29% 374.22 362.60 375.57 360.12
Winnebago Industries, Inc. -4.39% 41.09 39.89 41.28 39.45
Coty Inc. -5.28% 2.60 2.51 2.62 2.48
Jefferies Financial Group Inc. -9.31% 47.21 44.40 47.57 43.17
Wolverine World Wide, Inc. -11.56% 19.55 17.67 19.66 17.50
Carter's, Inc. -20.25% 36.42 33.55 37.17 32.54

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

 

Back to top