ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Non Durables sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Flowers Foods, Inc. 13.20% 7.25 7.94 8.07 7.05
Estee Lauder Companies, Inc. (The) 11.89% 86.36 88.29 90.57 85.57
Oxford Industries, Inc. 6.92% 39.21 41.73 41.79 39.21
Knowles Corporation 4.06% 35.65 36.66 36.75 35.53
Deckers Outdoor Corporation 3.91% 101.53 106.63 106.80 99.00
Movado Group Inc. 3.45% 27.66 28.45 28.49 27.63
Under Armour, Inc. 3.45% 5.21 5.39 5.44 5.20
Arlo Technologies, Inc. 3.38% 12.92 13.16 13.22 12.82
Under Armour, Inc. 3.38% 5.38 5.50 5.56 5.30
V.F. Corporation 3.21% 16.40 16.70 16.80 16.29
YETI Holdings, Inc. 2.80% 44.07 45.22 45.28 43.96
WESCO International, Inc. 2.63% 357.81 363.57 367.84 351.67
Caleres, Inc. 2.58% 13.22 13.50 13.89 12.98
PVH Corp. 2.55% 87.00 88.92 88.99 86.43
Coty Inc. 2.53% 2.01 2.03 2.12 2.00
Hershey Company (The) 2.31% 190.56 194.78 195.07 190.51
Harley-Davidson, Inc. 2.24% 23.05 23.72 24.17 23.00
Lamb Weston Holdings, Inc. 2.22% 42.97 43.76 43.77 42.61
Boston Beer Company, Inc. (The) 2.19% 185.42 190.10 190.59 185.39
Arrow Electronics, Inc. 2.11% 215.00 217.33 219.01 211.97
Thor Industries, Inc. 1.97% 75.09 77.01 77.08 75.04
McCormick & Company, Incorporated 1.81% 47.25 47.81 47.98 47.02
McCormick & Company, Incorporated 1.68% 47.42 47.95 48.41 46.76
Energizer Holdings, Inc. 1.61% 17.48 17.66 17.88 17.25
Unifi, Inc. 1.51% 4.08 4.04 4.11 4.00
Wolverine World Wide, Inc. 1.48% 16.16 16.41 16.53 15.93
Winnebago Industries, Inc. 1.47% 29.04 29.78 29.99 29.04
J.M. Smucker Company (The) 1.42% 102.74 103.36 103.92 101.40
Nomad Foods Limited 1.38% 10.16 10.27 10.33 10.07
Myers Industries, Inc. 1.32% 22.14 22.28 22.44 21.75
ConAgra Brands, Inc. 1.31% 13.41 13.56 13.66 13.32
Darling Ingredients Inc. 1.26% 59.58 58.59 61.26 57.65
J. Jill, Inc. 1.22% 12.25 12.42 12.47 12.06
Fresh Del Monte Produce, Inc. 0.85% 33.05 33.29 33.71 32.80
Ralph Lauren Corporation 0.77% 377.18 377.78 381.31 371.57
Hormel Foods Corporation 0.76% 21.19 21.24 21.41 21.06
General Mills, Inc. 0.69% 33.49 33.70 33.87 33.33
Nike, Inc. 0.63% 44.42 44.67 44.72 44.21
AptarGroup, Inc. 0.62% 115.80 116.23 116.80 114.71
BrightView Holdings, Inc. 0.56% 12.54 12.59 12.70 12.47
Capri Holdings Limited 0.54% 18.51 18.48 18.73 18.38
Archer-Daniels-Midland Company 0.52% 77.28 77.52 78.61 77.06
Coca-Cola Company (The) 0.39% 81.18 81.49 81.68 80.50
Philip Morris International Inc 0.28% 187.60 188.99 190.49 187.35
Altria Group 0.26% 73.69 73.90 74.16 73.48
Ingredion Incorporated 0.25% 102.29 102.41 103.03 101.49
Bunge Limited 0.21% 118.90 120.71 120.96 118.79
Colgate-Palmolive Company 0.19% 90.71 90.61 91.52 90.54
Diageo plc 0.17% 85.95 86.13 86.60 85.81
Armstrong World Industries Inc 0.17% 157.09 157.42 157.85 155.17
Anheuser-Busch Inbev SA 0.11% 83.52 83.45 83.71 83.01
TE Connectivity Ltd. 0.10% 202.78 202.78 204.12 201.12
Acushnet Holdings Corp. 0.07% 88.38 88.43 89.82 88.03
Coca Cola Femsa S.A.B. de C.V. 0.05% 107.14 107.19 107.67 105.94
Gildan Activewear, Inc. 0.05% 58.50 58.18 58.79 57.97
Molson Coors Brewing Company 0.02% 42.37 42.54 42.94 42.03
Canada Goose Holdings Inc. 0.00% 9.84 9.81 9.90 9.74
Post Holdings, Inc. -0.10% 97.38 97.17 98.46 96.14
Fomento Economico Mexicano S.A.B. de C.V. -0.10% 121.49 121.28 122.42 120.22
MEDIFAST INC -0.32% 12.65 12.59 13.00 12.52
E.l.f. Beauty, Inc. -0.36% 53.05 52.93 56.49 52.08
Tapestry, Inc. -0.45% 140.51 138.49 140.72 138.09
British American Tobacco p.l.c. -0.56% 65.11 65.36 65.71 65.07
Carter's, Inc. -0.88% 37.48 37.23 37.99 36.81
Constellation Brands Inc -0.88% 150.82 149.50 152.00 148.83
Jefferies Financial Group Inc. -0.90% 52.65 51.98 52.96 51.89
Sysco Corporation -0.92% 76.92 76.29 77.09 75.91
US Foods Holding Corp. -0.95% 81.09 80.47 81.63 79.80
Tootsie Roll Industries, Inc. -1.18% 40.45 40.06 40.94 40.05
United Natural Foods, Inc. -1.18% 49.82 49.31 50.32 49.00
Performance Food Group Company -1.63% 94.96 93.63 95.25 93.33
Turning Point Brands, Inc. -1.67% 91.51 89.99 91.76 89.13
Compania Cervecerias Unidas, S.A. -1.71% 11.81 11.53 11.81 11.48
Brasilagro Cia Brasileira De Propriedades Agricolas -1.80% 3.83 3.81 3.83 3.77
SiteOne Landscape Supply, Inc. -1.85% 115.52 113.36 116.14 113.21
B&G Foods, Inc. -1.88% 4.25 4.17 4.30 4.17
Tyson Foods, Inc. -2.14% 66.48 65.05 66.96 65.02
Ambev S.A. -2.45% 3.27 3.19 3.30 3.18
Enersys -2.79% 241.00 232.24 241.00 231.72
Adecoagro S.A. -5.95% 13.42 12.81 13.50 12.80

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

 

Back to top