NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector
This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Non Durables sector. Highest performing stocks in this NYSE sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
Company | Change | Open | Close | High | Low |
Deckers Outdoor Corporation | 5.63% | 185.78 | 192.15 | 193.33 | 185.78 |
V.F. Corporation | 5.06% | 19.00 | 19.74 | 20.07 | 19.00 |
Estee Lauder Companies, Inc. (The) | 4.62% | 66.58 | 69.93 | 70.11 | 66.58 |
Tapestry, Inc. | 4.45% | 58.03 | 58.92 | 59.69 | 57.84 |
PVH Corp. | 4.43% | 100.80 | 103.87 | 104.69 | 100.39 |
Capri Holdings Limited | 3.96% | 19.70 | 20.48 | 20.56 | 19.70 |
SiteOne Landscape Supply, Inc. | 3.93% | 143.75 | 148.77 | 149.07 | 140.90 |
J. Jill, Inc. | 3.83% | 25.50 | 26.30 | 26.49 | 25.45 |
Caleres, Inc. | 3.48% | 30.81 | 31.52 | 31.95 | 30.81 |
Under Armour, Inc. | 3.44% | 8.51 | 8.72 | 8.84 | 8.51 |
E.l.f. Beauty, Inc. | 3.23% | 122.72 | 126.42 | 128.26 | 118.73 |
Nike, Inc. | 3.06% | 76.13 | 77.40 | 77.50 | 75.83 |
Under Armour, Inc. | 3.03% | 9.36 | 9.52 | 9.73 | 9.36 |
Carter's, Inc. | 2.94% | 53.01 | 53.97 | 54.37 | 52.93 |
YETI Holdings, Inc. | 2.88% | 39.18 | 39.61 | 40.45 | 38.82 |
Movado Group Inc. | 2.78% | 19.27 | 19.60 | 19.68 | 19.23 |
Energizer Holdings, Inc. | 2.74% | 35.14 | 35.97 | 36.04 | 35.14 |
Guess?, Inc. | 2.65% | 16.92 | 17.07 | 17.25 | 16.83 |
Enersys | 2.61% | 95.04 | 97.52 | 97.93 | 95.04 |
Post Holdings, Inc. | 2.54% | 113.61 | 115.80 | 116.56 | 113.16 |
B&G Foods, Inc. | 2.51% | 6.42 | 6.54 | 6.55 | 6.37 |
Ralph Lauren Corporation | 2.43% | 208.56 | 212.15 | 213.42 | 208.54 |
Jefferies Financial Group Inc. | 2.36% | 76.87 | 78.58 | 78.74 | 76.83 |
Wolverine World Wide, Inc. | 2.27% | 23.20 | 23.40 | 23.73 | 22.81 |
BrightView Holdings, Inc. | 2.22% | 16.78 | 17.03 | 17.35 | 16.65 |
US Foods Holding Corp. | 2.22% | 68.23 | 69.43 | 69.69 | 68.20 |
Harley-Davidson, Inc. | 2.19% | 32.94 | 33.55 | 33.98 | 32.88 |
Oxford Industries, Inc. | 2.03% | 76.89 | 77.80 | 78.63 | 75.96 |
Arrow Electronics, Inc. | 1.98% | 117.57 | 119.26 | 119.32 | 116.95 |
Knowles Corporation | 1.88% | 18.59 | 18.93 | 18.96 | 18.55 |
Ambev S.A. | 1.86% | 2.17 | 2.19 | 2.20 | 2.16 |
Boston Beer Company, Inc. (The) | 1.83% | 308.31 | 312.80 | 313.82 | 305.00 |
Coty Inc. | 1.81% | 7.21 | 7.32 | 7.36 | 7.19 |
Diageo plc | 1.69% | 119.44 | 120.09 | 120.43 | 119.10 |
Domino's Pizza Inc | 1.68% | 446.40 | 453.35 | 457.58 | 446.00 |
Thor Industries, Inc. | 1.49% | 110.54 | 112.18 | 112.84 | 110.12 |
Ingredion Incorporated | 1.46% | 144.46 | 146.47 | 147.15 | 144.12 |
Coca Cola Femsa S.A.B. de C.V. | 1.46% | 77.87 | 79.06 | 79.22 | 77.55 |
Performance Food Group Company | 1.38% | 86.91 | 87.59 | 87.75 | 86.41 |
General Mills, Inc. | 1.37% | 64.56 | 65.00 | 65.13 | 64.25 |
Turning Point Brands, Inc. | 1.31% | 61.87 | 62.65 | 63.28 | 60.93 |
Armstrong World Industries Inc | 1.27% | 158.34 | 159.08 | 159.66 | 157.17 |
Altria Group | 1.25% | 56.25 | 56.73 | 56.84 | 56.24 |
Arlo Technologies, Inc. | 1.18% | 11.89 | 12.03 | 12.05 | 11.79 |
WESCO International, Inc. | 1.18% | 208.71 | 209.86 | 211.34 | 208.44 |
TE Connectivity Ltd. | 1.16% | 148.92 | 152.26 | 153.92 | 148.92 |
Skechers U.S.A., Inc. | 1.11% | 61.37 | 61.69 | 62.40 | 61.21 |
Berry Global Group, Inc. | 1.10% | 69.52 | 71.71 | 71.95 | 69.52 |
British American Tobacco p.l.c. | 1.08% | 37.07 | 37.38 | 37.41 | 37.04 |
Nomad Foods Limited | 1.02% | 17.61 | 17.77 | 17.84 | 17.41 |
AptarGroup, Inc. | 0.96% | 170.18 | 171.51 | 172.07 | 170.18 |
Flowers Foods, Inc. | 0.95% | 22.32 | 22.43 | 22.49 | 22.30 |
Sysco Corporation | 0.95% | 75.61 | 75.79 | 76.16 | 75.21 |
Tootsie Roll Industries, Inc. | 0.94% | 33.00 | 33.25 | 33.39 | 32.98 |
ConAgra Brands, Inc. | 0.92% | 27.34 | 27.42 | 27.52 | 27.19 |
Acushnet Holdings Corp. | 0.80% | 72.05 | 71.96 | 72.66 | 71.28 |
Winnebago Industries, Inc. | 0.74% | 58.71 | 58.93 | 59.91 | 58.55 |
Colgate-Palmolive Company | 0.71% | 94.99 | 94.92 | 95.43 | 94.49 |
Gildan Activewear, Inc. | 0.71% | 49.76 | 49.83 | 50.12 | 49.62 |
Fresh Del Monte Produce, Inc. | 0.60% | 33.65 | 33.80 | 33.99 | 33.54 |
MEDIFAST INC | 0.60% | 18.42 | 18.41 | 18.65 | 18.02 |
Fomento Economico Mexicano S.A.B. de C.V. | 0.58% | 86.81 | 87.14 | 87.22 | 86.39 |
Treehouse Foods, Inc. | 0.57% | 35.63 | 35.55 | 36.15 | 35.53 |
Hormel Foods Corporation | 0.56% | 30.56 | 30.67 | 30.87 | 30.52 |
Brasilagro Cia Brasileira De Propriedades Agricolas | 0.49% | 4.10 | 4.14 | 4.15 | 4.08 |
BRF S.A. | 0.46% | 4.32 | 4.34 | 4.40 | 4.31 |
Adecoagro S.A. | 0.45% | 11.06 | 11.12 | 11.19 | 10.99 |
Coca-Cola Company (The) | 0.25% | 64.24 | 63.92 | 64.48 | 63.65 |
Lamb Weston Holdings, Inc. | 0.22% | 76.88 | 76.92 | 77.82 | 75.93 |
Kellogg Company | 0.19% | 81.00 | 81.17 | 81.20 | 80.84 |
Anheuser-Busch Inbev SA | 0.07% | 54.67 | 54.73 | 54.84 | 54.62 |
Tyson Foods, Inc. | 0.00% | 64.11 | 63.77 | 64.58 | 63.73 |
United Natural Foods, Inc. | 0.00% | 23.54 | 23.61 | 23.78 | 23.23 |
Hershey Company (The) | -0.08% | 175.94 | 174.81 | 176.41 | 173.00 |
Archer-Daniels-Midland Company | -0.11% | 53.08 | 53.13 | 53.46 | 52.77 |
Molson Coors Brewing Company | -0.18% | 60.46 | 60.36 | 60.92 | 60.16 |
Constellation Brands Inc | -0.46% | 241.16 | 239.66 | 242.12 | 238.50 |
McCormick & Company, Incorporated | -0.47% | 78.41 | 77.58 | 78.79 | 77.27 |
J.M. Smucker Company (The) | -0.52% | 113.95 | 113.30 | 114.53 | 112.77 |
Bunge Limited | -0.81% | 87.92 | 87.65 | 88.10 | 86.90 |
Myers Industries, Inc. | -0.89% | 11.32 | 11.13 | 11.40 | 10.93 |
Philip Morris International Inc | -0.93% | 131.74 | 129.99 | 131.81 | 129.83 |
McCormick & Company, Incorporated | -1.01% | 77.77 | 77.34 | 78.03 | 77.05 |
Compania Cervecerias Unidas, S.A. | -1.45% | 10.84 | 10.91 | 10.96 | 10.78 |
Canada Goose Holdings Inc. | -1.47% | 9.55 | 9.36 | 9.63 | 9.34 |
Darling Ingredients Inc. | -2.50% | 40.93 | 40.13 | 41.04 | 39.97 |
Unifi, Inc. | -2.97% | 5.75 | 5.55 | 5.81 | 5.50 |
NYSE other sector comparison based on Price
- Basic Industries NYSE company comparison based on Price
- Capital Goods NYSE company comparison based on Price
- Consumer Durables NYSE company comparison based on Price
- Consumer Non Durables NYSE company comparison based on Price
- Consumer Services NYSE company comparison based on Price
- Energy NYSE company comparison based on Price
- Finance NYSE company comparison based on Price
- Health Care NYSE company comparison based on Price
- Miscellaneous NYSE company comparison based on Price
- N A NYSE company comparison based on Price
- Public Utilities NYSE company comparison based on Price
- Technology NYSE company comparison based on Price
- Transportation NYSE company comparison based on Price
Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance