ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Non Durables sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
PVH Corp. 3.35% 79.54 80.41 81.08 77.96
Post Holdings, Inc. 0.83% 90.47 90.91 92.34 90.43
Philip Morris International Inc 0.98% 192.59 193.00 195.63 191.78
Performance Food Group Company 1.07% 110.98 111.49 111.93 110.69
Oxford Industries, Inc. 1.26% 38.00 38.65 38.92 37.44
Nomad Foods Limited 0.60% 11.69 11.72 11.84 11.65
Nike, Inc. 1.51% 41.00 41.60 42.15 40.89
Myers Industries, Inc. 1.55% 31.03 31.44 31.53 30.68
Movado Group Inc. 1.59% 35.89 36.51 37.04 35.08
Altria Group 1.26% 72.29 72.99 73.54 72.20
McCormick & Company, Incorporated 1.40% 49.74 50.61 51.23 49.74
McCormick & Company, Incorporated -0.46% 50.42 49.96 51.13 49.82
MEDIFAST INC 2.43% 9.44 9.68 9.70 9.39
Lamb Weston Holdings, Inc. 0.77% 48.65 49.58 50.29 45.35
Brasilagro Cia Brasileira De Propriedades Agricolas 0.54% 3.69 3.70 3.74 3.67
Coca Cola Femsa S.A.B. de C.V. 0.22% 103.20 102.71 103.51 102.08
Coca-Cola Company (The) 1.39% 81.47 82.25 82.33 80.90
Knowles Corporation -3.02% 39.00 37.60 39.49 36.75
J. Jill, Inc. 1.93% 16.46 16.86 17.05 16.05
Jefferies Financial Group Inc. 0.50% 55.77 55.86 56.15 55.04
Ingredion Incorporated 0.87% 100.47 101.12 101.44 99.69
Hershey Company (The) 1.25% 172.99 174.30 175.56 172.12
Hormel Foods Corporation 1.16% 24.93 25.31 25.44 24.80
Harley-Davidson, Inc. -3.88% 26.33 25.49 26.40 25.41
Canada Goose Holdings Inc. -3.05% 9.09 8.89 9.09 8.75
Acushnet Holdings Corp. -0.73% 105.53 104.66 106.25 103.15
General Mills, Inc. 1.41% 35.69 36.04 36.22 35.57
Gildan Activewear, Inc. 0.71% 49.80 49.95 50.49 49.12
Fomento Economico Mexicano S.A.B. de C.V. 0.03% 128.00 127.12 130.00 126.55
Flowers Foods, Inc. -0.13% 7.83 7.74 7.96 7.72
Energizer Holdings, Inc. 3.52% 26.83 27.63 27.97 26.69
Enersys -4.65% 198.46 190.75 198.86 189.25
E.l.f. Beauty, Inc. 1.69% 76.00 77.41 77.50 74.23
Estee Lauder Companies, Inc. (The) 0.46% 80.21 80.29 81.11 79.30
Diageo plc 1.00% 82.52 83.08 83.60 82.00
Deckers Outdoor Corporation -0.31% 94.00 96.04 97.11 91.80
Darling Ingredients Inc. -1.42% 63.80 62.50 63.80 61.96
Carter's, Inc. 3.50% 36.03 38.75 38.83 36.03
Capri Holdings Limited -0.64% 15.59 15.44 15.82 15.19
Coty Inc. 1.92% 2.57 2.65 2.68 2.57
Colgate-Palmolive Company 0.74% 90.00 90.75 91.11 89.88
Compania Cervecerias Unidas, S.A. 0.17% 11.48 11.45 11.65 11.32
Caleres, Inc. 0.86% 11.66 11.78 12.02 11.45
ConAgra Brands, Inc. 2.86% 14.46 14.77 14.81 14.46
BrightView Holdings, Inc. -0.64% 14.19 14.06 14.34 14.01
Anheuser-Busch Inbev SA 1.47% 81.01 81.66 81.77 80.65
British American Tobacco p.l.c. 1.87% 60.55 60.96 61.26 60.37
Bunge Limited -0.63% 123.33 121.53 123.45 121.42
Armstrong World Industries Inc 1.68% 158.06 160.71 162.14 158.06
AptarGroup, Inc. 2.60% 129.59 132.36 132.73 129.59
Arrow Electronics, Inc. -1.32% 214.44 212.27 216.60 211.19
Arlo Technologies, Inc. 2.71% 12.70 12.87 13.05 12.49
Adecoagro S.A. -1.76% 10.66 10.58 10.80 10.48
Archer-Daniels-Midland Company -0.50% 86.61 85.92 87.21 85.78
Ambev S.A. -0.97% 3.10 3.06 3.11 3.05
Ralph Lauren Corporation 0.51% 368.65 373.58 379.87 366.93
Boston Beer Company, Inc. (The) 3.23% 171.89 180.15 181.79 168.41
SiteOne Landscape Supply, Inc. 1.25% 98.85 99.87 102.75 98.85
J.M. Smucker Company (The) 2.26% 116.08 118.32 118.42 115.89
Constellation Brands Inc 0.69% 129.28 130.13 130.90 129.10
Sysco Corporation 1.69% 82.20 83.11 83.23 81.96
Molson Coors Brewing Company 2.27% 40.04 40.95 41.08 40.01
TE Connectivity Ltd. 2.09% 198.91 202.94 203.44 197.67
Thor Industries, Inc. 2.23% 75.27 76.66 77.72 74.92
Turning Point Brands, Inc. 4.13% 74.52 76.12 77.25 74.52
Tapestry, Inc. 2.49% 139.26 142.60 142.94 137.46
Tootsie Roll Industries, Inc. -1.05% 37.53 37.52 38.43 37.20
Tyson Foods, Inc. 1.23% 57.02 57.45 57.51 56.66
Under Armour, Inc. 3.95% 6.52 6.85 6.90 6.52
Under Armour, Inc. 4.30% 6.82 7.04 7.09 6.69
Unifi, Inc. 2.11% 6.25 6.29 6.35 6.20
United Natural Foods, Inc. 2.22% 49.00 49.67 49.70 48.73
US Foods Holding Corp. 1.66% 96.29 97.17 97.73 95.32
V.F. Corporation 3.02% 16.58 17.03 17.27 16.51
WESCO International, Inc. 0.55% 328.66 332.48 334.39 325.49
Winnebago Industries, Inc. 2.33% 30.13 30.77 31.10 29.77
Wolverine World Wide, Inc. 1.84% 18.48 18.79 19.07 18.31
YETI Holdings, Inc. 0.54% 50.20 50.38 50.67 49.00
B&G Foods, Inc. 0.14% 3.50 3.52 3.58 3.50

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

 

Back to top