NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Non Durables sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Deckers Outdoor Corporation 5.63% 185.78 192.15 193.33 185.78
V.F. Corporation 5.06% 19.00 19.74 20.07 19.00
Estee Lauder Companies, Inc. (The) 4.62% 66.58 69.93 70.11 66.58
Tapestry, Inc. 4.45% 58.03 58.92 59.69 57.84
PVH Corp. 4.43% 100.80 103.87 104.69 100.39
Capri Holdings Limited 3.96% 19.70 20.48 20.56 19.70
SiteOne Landscape Supply, Inc. 3.93% 143.75 148.77 149.07 140.90
J. Jill, Inc. 3.83% 25.50 26.30 26.49 25.45
Caleres, Inc. 3.48% 30.81 31.52 31.95 30.81
Under Armour, Inc. 3.44% 8.51 8.72 8.84 8.51
E.l.f. Beauty, Inc. 3.23% 122.72 126.42 128.26 118.73
Nike, Inc. 3.06% 76.13 77.40 77.50 75.83
Under Armour, Inc. 3.03% 9.36 9.52 9.73 9.36
Carter's, Inc. 2.94% 53.01 53.97 54.37 52.93
YETI Holdings, Inc. 2.88% 39.18 39.61 40.45 38.82
Movado Group Inc. 2.78% 19.27 19.60 19.68 19.23
Energizer Holdings, Inc. 2.74% 35.14 35.97 36.04 35.14
Guess?, Inc. 2.65% 16.92 17.07 17.25 16.83
Enersys 2.61% 95.04 97.52 97.93 95.04
Post Holdings, Inc. 2.54% 113.61 115.80 116.56 113.16
B&G Foods, Inc. 2.51% 6.42 6.54 6.55 6.37
Ralph Lauren Corporation 2.43% 208.56 212.15 213.42 208.54
Jefferies Financial Group Inc. 2.36% 76.87 78.58 78.74 76.83
Wolverine World Wide, Inc. 2.27% 23.20 23.40 23.73 22.81
BrightView Holdings, Inc. 2.22% 16.78 17.03 17.35 16.65
US Foods Holding Corp. 2.22% 68.23 69.43 69.69 68.20
Harley-Davidson, Inc. 2.19% 32.94 33.55 33.98 32.88
Oxford Industries, Inc. 2.03% 76.89 77.80 78.63 75.96
Arrow Electronics, Inc. 1.98% 117.57 119.26 119.32 116.95
Knowles Corporation 1.88% 18.59 18.93 18.96 18.55
Ambev S.A. 1.86% 2.17 2.19 2.20 2.16
Boston Beer Company, Inc. (The) 1.83% 308.31 312.80 313.82 305.00
Coty Inc. 1.81% 7.21 7.32 7.36 7.19
Diageo plc 1.69% 119.44 120.09 120.43 119.10
Domino's Pizza Inc 1.68% 446.40 453.35 457.58 446.00
Thor Industries, Inc. 1.49% 110.54 112.18 112.84 110.12
Ingredion Incorporated 1.46% 144.46 146.47 147.15 144.12
Coca Cola Femsa S.A.B. de C.V. 1.46% 77.87 79.06 79.22 77.55
Performance Food Group Company 1.38% 86.91 87.59 87.75 86.41
General Mills, Inc. 1.37% 64.56 65.00 65.13 64.25
Turning Point Brands, Inc. 1.31% 61.87 62.65 63.28 60.93
Armstrong World Industries Inc 1.27% 158.34 159.08 159.66 157.17
Altria Group 1.25% 56.25 56.73 56.84 56.24
Arlo Technologies, Inc. 1.18% 11.89 12.03 12.05 11.79
WESCO International, Inc. 1.18% 208.71 209.86 211.34 208.44
TE Connectivity Ltd. 1.16% 148.92 152.26 153.92 148.92
Skechers U.S.A., Inc. 1.11% 61.37 61.69 62.40 61.21
Berry Global Group, Inc. 1.10% 69.52 71.71 71.95 69.52
British American Tobacco p.l.c. 1.08% 37.07 37.38 37.41 37.04
Nomad Foods Limited 1.02% 17.61 17.77 17.84 17.41
AptarGroup, Inc. 0.96% 170.18 171.51 172.07 170.18
Flowers Foods, Inc. 0.95% 22.32 22.43 22.49 22.30
Sysco Corporation 0.95% 75.61 75.79 76.16 75.21
Tootsie Roll Industries, Inc. 0.94% 33.00 33.25 33.39 32.98
ConAgra Brands, Inc. 0.92% 27.34 27.42 27.52 27.19
Acushnet Holdings Corp. 0.80% 72.05 71.96 72.66 71.28
Winnebago Industries, Inc. 0.74% 58.71 58.93 59.91 58.55
Colgate-Palmolive Company 0.71% 94.99 94.92 95.43 94.49
Gildan Activewear, Inc. 0.71% 49.76 49.83 50.12 49.62
Fresh Del Monte Produce, Inc. 0.60% 33.65 33.80 33.99 33.54
MEDIFAST INC 0.60% 18.42 18.41 18.65 18.02
Fomento Economico Mexicano S.A.B. de C.V. 0.58% 86.81 87.14 87.22 86.39
Treehouse Foods, Inc. 0.57% 35.63 35.55 36.15 35.53
Hormel Foods Corporation 0.56% 30.56 30.67 30.87 30.52
Brasilagro Cia Brasileira De Propriedades Agricolas 0.49% 4.10 4.14 4.15 4.08
BRF S.A. 0.46% 4.32 4.34 4.40 4.31
Adecoagro S.A. 0.45% 11.06 11.12 11.19 10.99
Coca-Cola Company (The) 0.25% 64.24 63.92 64.48 63.65
Lamb Weston Holdings, Inc. 0.22% 76.88 76.92 77.82 75.93
Kellogg Company 0.19% 81.00 81.17 81.20 80.84
Anheuser-Busch Inbev SA 0.07% 54.67 54.73 54.84 54.62
Tyson Foods, Inc. 0.00% 64.11 63.77 64.58 63.73
United Natural Foods, Inc. 0.00% 23.54 23.61 23.78 23.23
Hershey Company (The) -0.08% 175.94 174.81 176.41 173.00
Archer-Daniels-Midland Company -0.11% 53.08 53.13 53.46 52.77
Molson Coors Brewing Company -0.18% 60.46 60.36 60.92 60.16
Constellation Brands Inc -0.46% 241.16 239.66 242.12 238.50
McCormick & Company, Incorporated -0.47% 78.41 77.58 78.79 77.27
J.M. Smucker Company (The) -0.52% 113.95 113.30 114.53 112.77
Bunge Limited -0.81% 87.92 87.65 88.10 86.90
Myers Industries, Inc. -0.89% 11.32 11.13 11.40 10.93
Philip Morris International Inc -0.93% 131.74 129.99 131.81 129.83
McCormick & Company, Incorporated -1.01% 77.77 77.34 78.03 77.05
Compania Cervecerias Unidas, S.A. -1.45% 10.84 10.91 10.96 10.78
Canada Goose Holdings Inc. -1.47% 9.55 9.36 9.63 9.34
Darling Ingredients Inc. -2.50% 40.93 40.13 41.04 39.97
Unifi, Inc. -2.97% 5.75 5.55 5.81 5.50

NYSE other sector comparison based on Price

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

 Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Non Durables NYSE sector

 

Back to top