MolsonCoors TAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Molson Coors TAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets TAP
- TAP Experts view
- Tomorrow's Movement TAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MolsonCoors
Strong intraday Stock price targets for MolsonCoors are 42.29 and 43.2
| Intraday Target 1 | 41.59 |
| Intraday Target 2 | 42.07 |
| Intraday Target 3 | 42.503333333333 |
| Intraday Target 4 | 42.98 |
| Intraday Target 5 | 43.41 |
Daily price and volume Molson Coors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.54 (0.02%) | 42.37 | 42.03 - 42.94 | 0.4037 times | Thu 21 May 2026 | 42.53 (-0.54%) | 42.50 | 42.08 - 42.97 | 1.1279 times | Wed 20 May 2026 | 42.76 (1.93%) | 41.81 | 41.65 - 43.18 | 1.1317 times | Tue 19 May 2026 | 41.95 (0.65%) | 42.00 | 41.47 - 42.67 | 0.9586 times | Mon 18 May 2026 | 41.68 (2.06%) | 40.94 | 40.93 - 41.86 | 0.9596 times | Fri 15 May 2026 | 40.84 (0.07%) | 41.15 | 40.73 - 41.44 | 0.8734 times | Thu 14 May 2026 | 40.81 (-1.47%) | 41.79 | 40.68 - 42.05 | 0.8347 times | Wed 13 May 2026 | 41.42 (0.19%) | 41.35 | 41.11 - 41.73 | 1.0204 times | Tue 12 May 2026 | 41.34 (-0.24%) | 41.83 | 40.70 - 41.94 | 1.5921 times | Mon 11 May 2026 | 41.44 (-2.29%) | 42.33 | 41.43 - 42.47 | 1.098 times | Fri 08 May 2026 | 42.41 (-1.67%) | 43.29 | 42.38 - 43.50 | 1.1896 times |
Weekly price and charts MolsonCoors
Strong weekly Stock price targets for MolsonCoors TAP are 41.74 and 43.99
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 42.216666666667 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Molson Coors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.54 (4.16%) | 40.94 | 40.93 - 43.18 | 0.9331 times | Fri 15 May 2026 | 40.84 (-3.7%) | 42.33 | 40.68 - 42.47 | 1.1036 times | Fri 08 May 2026 | 42.41 (0.64%) | 41.87 | 40.64 - 43.50 | 1.2517 times | Fri 01 May 2026 | 42.14 (-0.71%) | 42.38 | 41.78 - 44.04 | 1.5492 times | Fri 24 April 2026 | 42.44 (-4.82%) | 44.57 | 41.91 - 45.00 | 0.9589 times | Fri 17 April 2026 | 44.59 (-1.02%) | 45.00 | 43.47 - 45.12 | 1.056 times | Fri 10 April 2026 | 45.05 (2.29%) | 44.14 | 43.26 - 45.52 | 0.859 times | Thu 02 April 2026 | 44.04 (1.47%) | 43.08 | 42.00 - 44.13 | 0.6968 times | Fri 27 March 2026 | 43.40 (4.81%) | 42.12 | 41.04 - 43.56 | 0.9453 times | Fri 20 March 2026 | 41.41 (-5.04%) | 43.83 | 41.39 - 44.17 | 0.6463 times | Fri 13 March 2026 | 43.61 (-6.5%) | 46.24 | 43.17 - 46.38 | 1.0429 times |
Monthly price and charts MolsonCoors
Strong monthly Stock price targets for MolsonCoors TAP are 41.59 and 44.45
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 42.226666666667 |
| Monthly Target 4 | 43.81 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Molson Coors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.54 (-0.47%) | 42.47 | 40.64 - 43.50 | 0.8745 times | Thu 30 April 2026 | 42.74 (-0.74%) | 42.62 | 41.85 - 45.52 | 1.0913 times | Tue 31 March 2026 | 43.06 (-12.1%) | 48.56 | 41.04 - 49.41 | 0.9607 times | Fri 27 February 2026 | 48.99 (1.98%) | 48.21 | 46.30 - 54.82 | 1.1274 times | Fri 30 January 2026 | 48.04 (2.91%) | 47.01 | 45.48 - 50.70 | 0.9465 times | Wed 31 December 2025 | 46.68 (0.37%) | 46.45 | 44.88 - 48.69 | 1.0202 times | Fri 28 November 2025 | 46.51 (6.38%) | 43.20 | 42.94 - 47.87 | 1.3384 times | Fri 31 October 2025 | 43.72 (-3.38%) | 45.88 | 42.94 - 47.52 | 0.8183 times | Tue 30 September 2025 | 45.25 (-10.38%) | 49.55 | 43.80 - 50.66 | 0.9588 times | Fri 29 August 2025 | 50.49 (3.63%) | 49.31 | 47.95 - 52.94 | 0.8639 times | Thu 31 July 2025 | 48.72 (1.31%) | 48.19 | 48.02 - 52.15 | 0.8534 times |
Yearly price and charts MolsonCoors
Strong yearly Stock price targets for MolsonCoors TAP are 34.5 and 48.68
| Yearly Target 1 | 31.82 |
| Yearly Target 2 | 37.18 |
| Yearly Target 3 | 46 |
| Yearly Target 4 | 51.36 |
| Yearly Target 5 | 60.18 |
Yearly price and volumes Molson Coors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.54 (-8.87%) | 47.01 | 40.64 - 54.82 | 0.64 times | Wed 31 December 2025 | 46.68 (-18.56%) | 57.73 | 42.94 - 64.66 | 1.3766 times | Tue 31 December 2024 | 57.32 (-6.36%) | 61.08 | 49.19 - 69.18 | 1.0125 times | Fri 29 December 2023 | 61.21 (18.81%) | 50.55 | 48.49 - 70.90 | 0.9862 times | Fri 30 December 2022 | 51.52 (11.15%) | 46.54 | 46.47 - 60.12 | 0.7847 times | Fri 31 December 2021 | 46.35 (2.57%) | 46.52 | 42.46 - 61.48 | 1.0673 times | Thu 31 December 2020 | 45.19 (-16.16%) | 54.25 | 32.11 - 61.94 | 1.3005 times | Tue 31 December 2019 | 53.90 (-4.02%) | 55.88 | 49.82 - 67.24 | 0.8911 times | Mon 31 December 2018 | 56.16 (-31.24%) | 82.24 | 54.17 - 85.86 | 1.0934 times | Wed 27 December 2017 | 81.68 (-16.06%) | 97.89 | 76.25 - 102.14 | 0.8477 times | Fri 30 December 2016 | 97.31 (0%) | 101.71 | 89.40 - 112.19 | 0.5905 times |
Indicator Analysis of MolsonCoors
Tomorrow's movement Prediction of Molson Coors TAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Molson Coors TAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Molson Coors TAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.66
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MolsonCoors (TAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MolsonCoors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MolsonCoors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MolsonCoors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MolsonCoors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MolsonCoors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.71 and MolsonCoors TAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MolsonCoors TAP stock. Volume based technical analysis of MolsonCoors TAP stock is negative.
MolsonCoors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Molson Coors TAP
DMA (daily moving average) of Molson Coors TAP
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 41.9 |
| 20 day DMA | 42.05 |
| 35 day DMA | 42.9 |
| 50 day DMA | 42.79 |
| 100 day DMA | 45.83 |
| 150 day DMA | 45.94 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Molson Coors TAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.16 | 41.97 |
| 12 day EMA | 42.11 | 42.03 | 41.94 |
| 20 day EMA | 42.23 | 42.2 | 42.17 |
| 35 day EMA | 42.56 | 42.56 | 42.56 |
| 50 day EMA | 43.02 | 43.04 | 43.06 |
SMA (simple moving average) of Molson Coors TAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 41.95 | 41.61 |
| 12 day SMA | 41.9 | 41.92 | 41.89 |
| 20 day SMA | 42.05 | 42.04 | 42.06 |
| 35 day SMA | 42.9 | 42.94 | 42.95 |
| 50 day SMA | 42.79 | 42.84 | 42.91 |
| 100 day SMA | 45.83 | 45.87 | 45.91 |
| 150 day SMA | 45.94 | 45.97 | 45.99 |
| 200 day SMA | 46.59 | 46.62 | 46.66 |


