ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TAP Historical charts - Molson Coors Brewing Company

Historical charts for Stock TAP - Share Molson Coors Brewing Company trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 48.6
  • 12Day Average: 49.91
  • 20Day Average: 50.65
  • 50Day Average: 49.04
  • 100Day Average: 47.53
  • 150Day Average: 47.97

TAP Indicators & signals

Indicator MACD (12,26,9)

49.48, 49.7, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

17.95, 20.25, 29.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 48.59 48.33 to 49.41 -0.82% 1.01 times
27 Fri Feb 2026 48.99 48.04 to 49.34 1.98% 0.61 times
26 Thu Feb 2026 48.04 47.64 to 48.36 1.12% 0.71 times
25 Wed Feb 2026 47.51 46.98 to 48.86 -4.77% 1.12 times
24 Tue Feb 2026 49.89 49.30 to 50.16 0.85% 0.68 times
23 Mon Feb 2026 49.47 49.21 to 50.03 -0.78% 0.77 times
20 Fri Feb 2026 49.86 48.22 to 49.88 3.12% 0.87 times
19 Thu Feb 2026 48.35 46.30 to 48.80 -4.86% 1.79 times
18 Wed Feb 2026 50.82 50.44 to 52.03 -0.16% 1.14 times
17 Tue Feb 2026 50.90 50.52 to 53.76 -4.36% 1.36 times
13 Fri Feb 2026 53.22 52.95 to 54.48 0% 0.94 times
13 Fri Feb 2026 53.22 52.95 to 54.48 -2.13% 0.94 times

Technical analysis forecast for TAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAP TAP at this time. Stock is falling and might fall more.

It appears as if TAP TAP gave a large move recently.

Stock of TAP (TAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TAP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.8 as stoploss in an intra day buy trade for a target of 49.73. However, stock will show a bearish move below 47.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TAP Historical charts - Share Molson Coors Brewing Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock TAP Historical charts - Share Molson Coors Brewing Company

 

Back to top