NYSE Molson Coors Brewing Company TAP All indicator, Molson Coors Brewing Company TAP indicators All technical analysis, Molson Coors Brewing Company TAP indicators All free charts, Molson Coors Brewing Company TAP indicators All historical values NYSE

Stock TAP - Share Molson Coors Brewing Company trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 41.55
Daily Resistance: 43.21
5 Day DMA Moving Average is 42.04
20 Day DMA Moving Average is 43.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	3.58%	41.05	42.19	42.56	40.90	2.15 times
Mon 04 May 2026	-3.35%	41.87	40.73	41.92	40.64	2.63 times
Fri 01 May 2026	-1.4%	42.47	42.14	42.55	41.78	2.69 times
Thu 30 Apr 2026	0.78%	43.88	42.74	44.04	42.39	3.8 times
Wed 29 Apr 2026	-0.35%	42.25	42.41	42.76	41.85	2.74 times
Tue 28 Apr 2026	-0.07%	43.35	42.56	43.50	42.16	1.92 times
Mon 27 Apr 2026	0.35%	42.38	42.59	43.15	42.16	2 times
Fri 24 Apr 2026	-1%	43.06	42.44	43.25	41.91	1.76 times
Thu 23 Apr 2026	0.4%	43.00	42.87	43.35	42.75	1.86 times
Wed 22 Apr 2026	-2.04%	43.66	42.70	43.88	42.59	1.75 times

Volume is calculated using 10 day average volume

NYSE Molson Coors Brewing Company TAP All indicator, Molson Coors Brewing Company TAP indicators All technical analysis, Molson Coors Brewing Company TAP indicators All free charts, Molson Coors Brewing Company TAP indicators All historical values NYSE

Below are charts of NYSE Molson Coors Brewing Company TAP All indicator, Molson Coors Brewing Company TAP indicators All technical analysis, Molson Coors Brewing Company TAP indicators All free charts, Molson Coors Brewing Company TAP indicators All historical values NYSE

Molson Coors Brewing Company TAP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Molson Coors Brewing Company TAP ADX is: 20, 19, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Molson Coors Brewing Company TAP are:

ADX	+DY	-DY
19.3	18.7	27.6
29.8	16.9	31.4
19.2	18.1	26.7
11.5	19.7	24.8
34.8	13.3	27.4
31.9	13.9	27
37.5	13.3	29.2
38.5	14	31.6
30.6	15.2	28.6
30.8	15.5	29.3

ADX charts for Molson Coors Brewing Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Molson Coors Brewing Company TAP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Molson Coors Brewing Company is 43.31

50 day MA of Molson Coors Brewing Company is 44.25

100 day MA of Molson Coors Brewing Company is 46.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Molson Coors Brewing Company TAP is downtrend

Historical Moving averages values of Molson Coors Brewing Company TAP are:

Price	20 day	50 day	100 day
42.19	43.31	44.25	46.57
40.73	43.46	44.4	46.6
42.14	43.64	44.56	46.66
42.74	43.74	44.73	46.69
42.41	43.75	44.89	46.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Molson Coors Brewing Company TAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Molson Coors Brewing Company TAP is: 3033980 M

Current day volume is 1.192 times compared to averaged volume Molson Coors Brewing Company has

Historical price to volume measure of Molson Coors Brewing Company is:

Price	Percent Change	Percent change within day	Volume change
42.19	3.58%	2.78%	1.192 times
40.73	-3.35%	-2.72%	1.456 times
42.14	-1.4%	-0.78%	1.489 times
42.74	0.78%	-2.6%	2.105 times
42.41	-0.35%	0.38%	1.519 times
42.56	-0.07%	-1.82%	1.062 times
42.59	0.35%	0.5%	1.108 times
42.44	-1%	-1.44%	0.976 times
42.87	0.4%	-0.3%	1.031 times
42.70	-2.04%	-2.2%	0.971 times

Price to volume Charts of Molson Coors Brewing Company TAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Molson Coors Brewing Company TAP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Molson Coors Brewing Company TAP is: 43.31 & deviation is 1.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Molson Coors Brewing Company TAP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.19	43.31	1.1	45.52	41.1
40.73	43.46	1.14	45.73	41.19
42.14	43.64	0.97	45.57	41.71
42.74	43.74	0.9	45.55	41.93
42.41	43.75	0.9	45.54	41.96

Bollinger Bands charts for Molson Coors Brewing Company TAP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Molson Coors Brewing Company TAP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Molson Coors Brewing Company TAP

14 day Molson Coors Brewing Company TAP RSI is: 50.04

According to RSI indicator, Buying is dominating the stock of Molson Coors Brewing Company TAP

Historical values of RSI indicator for Molson Coors Brewing Company are as follows in descending order:

50.04 47.47 49.89 49.95 50.76 49.37 47.61 49.01 48.35 49.72 50.33 50.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Molson Coors Brewing Company TAP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Molson Coors Brewing Company TAP

12,26,9 day Molson Coors Brewing Company TAP MACD is: 42.52, 43.23, -0.70999999999999

According to MACD indicator, Prices of Molson Coors Brewing Company TAP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Molson Coors Brewing Company TAP are:

42.52, 43.23, -0.70999999999999
42.58, 43.31, -0.73
42.92, 43.52, -0.6
43.06, 43.63, -0.57
43.12, 43.7, -0.58000000000001
43.25, 43.8, -0.55
43.38, 43.9, -0.52
43.52, 44.01, -0.48999999999999
43.72, 44.14, -0.42
43.88, 44.24, -0.36

MACD charts of Molson Coors Brewing Company TAP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Molson Coors Brewing Company TAP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Molson Coors Brewing Company TAP CCI is: -93

According to CCI indicator, Molson Coors Brewing Company TAP is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Molson Coors Brewing Company

Historical CCI values of Molson Coors Brewing Company TAP are:

-93 -160 -70 7 -54 -20 -29 -37 2 7

CCI charts of Molson Coors Brewing Company TAP are below. Second charts towards left.

Molson Coors Brewing Company TAP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Molson Coors Brewing Company TAP Stochastics is: 16

According to Stochastics indicator, Buying is coming in Molson Coors Brewing Company

Molson Coors Brewing Company TAP is closing near its lowest lows

Historical Stochastics values of Molson Coors Brewing Company TAP are:

16 16 16 16 16 16 16 16 16 16

Molson Coors Brewing Company TAP Stochastics charts are below. Third charts to the left, at the bottom