Munafa Stock Market Course + Intraday & FNO calls 
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 178.22 and 189.1
| Intraday Target 1 | 176.11 |
| Intraday Target 2 | 180.32 |
| Intraday Target 3 | 186.99333333333 |
| Intraday Target 4 | 191.2 |
| Intraday Target 5 | 197.87 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 184.52 (-1.76%) | 193.67 | 182.79 - 193.67 | 1.0619 times | Thu 30 April 2026 | 187.83 (0.99%) | 187.46 | 184.76 - 188.93 | 1.0459 times | Wed 29 April 2026 | 185.98 (1.07%) | 191.48 | 184.52 - 192.05 | 1.3006 times | Tue 28 April 2026 | 184.02 (-1.34%) | 184.79 | 181.02 - 187.34 | 0.6694 times | Mon 27 April 2026 | 186.51 (-0.27%) | 188.08 | 183.91 - 188.85 | 0.859 times | Fri 24 April 2026 | 187.02 (-0.26%) | 189.65 | 186.97 - 190.07 | 1.1174 times | Thu 23 April 2026 | 187.50 (3.28%) | 182.75 | 181.65 - 189.87 | 1.6033 times | Wed 22 April 2026 | 181.54 (1.93%) | 180.00 | 178.85 - 181.93 | 0.8296 times | Tue 21 April 2026 | 178.11 (1.22%) | 176.63 | 176.10 - 179.72 | 0.7083 times | Mon 20 April 2026 | 175.97 (0.57%) | 175.13 | 173.89 - 177.24 | 0.8046 times | Fri 17 April 2026 | 174.97 (1.82%) | 172.65 | 172.65 - 176.45 | 0.7343 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 176.45 and 189.1
| Weekly Target 1 | 173.75 |
| Weekly Target 2 | 179.14 |
| Weekly Target 3 | 186.40333333333 |
| Weekly Target 4 | 191.79 |
| Weekly Target 5 | 199.05 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 184.52 (-1.34%) | 188.08 | 181.02 - 193.67 | 1.1873 times | Fri 24 April 2026 | 187.02 (6.89%) | 175.13 | 173.89 - 190.07 | 1.2177 times | Fri 17 April 2026 | 174.97 (10.61%) | 160.36 | 159.47 - 179.28 | 1.3697 times | Fri 10 April 2026 | 158.19 (8.46%) | 145.50 | 144.83 - 158.60 | 1.1302 times | Thu 02 April 2026 | 145.85 (4.45%) | 141.55 | 135.29 - 148.38 | 0.6798 times | Fri 27 March 2026 | 139.63 (2.2%) | 140.88 | 137.87 - 147.00 | 0.82 times | Fri 20 March 2026 | 136.62 (-2.72%) | 142.29 | 135.80 - 143.52 | 0.4138 times | Fri 13 March 2026 | 140.44 (1.5%) | 136.85 | 132.62 - 142.90 | 0.8834 times | Fri 06 March 2026 | 138.36 (-9.07%) | 150.48 | 137.50 - 151.93 | 0.9553 times | Fri 27 February 2026 | 152.16 (-3.1%) | 160.00 | 149.87 - 162.61 | 1.3428 times | Fri 20 February 2026 | 157.03 (0.54%) | 155.32 | 150.00 - 159.24 | 0.8508 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 178.22 and 189.1
| Monthly Target 1 | 176.11 |
| Monthly Target 2 | 180.32 |
| Monthly Target 3 | 186.99333333333 |
| Monthly Target 4 | 191.2 |
| Monthly Target 5 | 197.87 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 184.52 (-1.76%) | 193.67 | 182.79 - 193.67 | 0.0605 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.1716 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.8188 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.4839 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 1.0338 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.9145 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9469 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.5807 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 1.034 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.9552 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8905 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 147.29 and 230.9
| Yearly Target 1 | 79.14 |
| Yearly Target 2 | 131.83 |
| Yearly Target 3 | 162.75 |
| Yearly Target 4 | 215.44 |
| Yearly Target 5 | 246.36 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 184.52 (67.47%) | 111.19 | 110.06 - 193.67 | 0.4001 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.112 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 0.9475 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.05 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.139 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 0.9859 times | Thu 31 December 2020 | 97.30 (14.82%) | 85.64 | 39.25 - 100.14 | 1.2329 times | Tue 31 December 2019 | 84.74 (22.9%) | 67.77 | 62.35 - 86.62 | 1.1605 times | Mon 31 December 2018 | 68.95 (-13.68%) | 81.00 | 62.69 - 87.26 | 0.9772 times | Wed 27 December 2017 | 79.88 (12.03%) | 71.84 | 68.55 - 84.53 | 0.9949 times | Fri 30 December 2016 | 71.30 (0%) | 57.28 | 56.73 - 73.15 | 0.904 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 14 points
Upper Bollinger band is at 200 and lower is at 148, while middle bands are at 161 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.
ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.56 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 185.77 |
| 12 day DMA | 182.15 |
| 20 day DMA | 173.45 |
| 35 day DMA | 159.84 |
| 50 day DMA | 156.49 |
| 100 day DMA | 140.62 |
| 150 day DMA | 131.81 |
| 200 day DMA | 130.12 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.29 | 185.68 | 184.6 |
| 12 day EMA | 180.73 | 180.04 | 178.63 |
| 20 day EMA | 174.7 | 173.67 | 172.18 |
| 35 day EMA | 167.43 | 166.42 | 165.16 |
| 50 day EMA | 159.26 | 158.23 | 157.02 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.77 | 186.27 | 186.21 |
| 12 day SMA | 182.15 | 180.86 | 179.68 |
| 20 day SMA | 173.45 | 171.51 | 169.45 |
| 35 day SMA | 159.84 | 158.62 | 157.26 |
| 50 day SMA | 156.49 | 155.86 | 155.16 |
| 100 day SMA | 140.62 | 139.9 | 139.14 |
| 150 day SMA | 131.81 | 131.37 | 130.93 |
| 200 day SMA | 130.12 | 129.85 | 129.56 |
Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
