ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 115.73 and 118.86
Daily Target 1 | 113.23 |
Daily Target 2 | 115.09 |
Daily Target 3 | 116.36 |
Daily Target 4 | 118.22 |
Daily Target 5 | 119.49 |
Daily price and volume Arrow Electronics
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 116.95 (2.47%) | 114.50 | 114.50 - 117.63 | 0.7329 times | Wed 20 November 2024 | 114.13 (0.36%) | 113.57 | 112.80 - 114.34 | 0.8615 times | Tue 19 November 2024 | 113.72 (-1.03%) | 113.73 | 113.11 - 114.88 | 1.3867 times | Mon 18 November 2024 | 114.90 (-0.24%) | 115.13 | 114.09 - 116.16 | 1.3161 times | Fri 15 November 2024 | 115.18 (-0.02%) | 115.19 | 112.60 - 115.78 | 1.5934 times | Thu 14 November 2024 | 115.20 (0.63%) | 114.84 | 114.29 - 115.64 | 0.8971 times | Wed 13 November 2024 | 114.48 (-1.5%) | 116.75 | 114.45 - 117.26 | 0.7406 times | Tue 12 November 2024 | 116.22 (-3.17%) | 119.33 | 116.20 - 119.73 | 0.8842 times | Mon 11 November 2024 | 120.03 (-0.14%) | 120.80 | 119.53 - 121.10 | 0.6896 times | Fri 08 November 2024 | 120.20 (-0.98%) | 120.97 | 120.17 - 122.30 | 0.8979 times | Thu 07 November 2024 | 121.39 (-1.23%) | 123.02 | 120.86 - 124.87 | 0.9563 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 114.88 and 119.71
Weekly Target 1 | 110.96 |
Weekly Target 2 | 113.96 |
Weekly Target 3 | 115.79333333333 |
Weekly Target 4 | 118.79 |
Weekly Target 5 | 120.62 |
Weekly price and volumes for Arrow Electronics
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 116.95 (1.54%) | 115.13 | 112.80 - 117.63 | 0.873 times | Fri 15 November 2024 | 115.18 (-4.18%) | 120.80 | 112.60 - 121.10 | 0.9762 times | Fri 08 November 2024 | 120.20 (-0.69%) | 121.36 | 117.83 - 124.87 | 1.105 times | Fri 01 November 2024 | 121.03 (-8.58%) | 133.29 | 118.17 - 137.80 | 1.5218 times | Fri 25 October 2024 | 132.39 (-2.33%) | 135.59 | 131.47 - 136.44 | 0.7361 times | Fri 18 October 2024 | 135.55 (1.48%) | 133.66 | 133.48 - 137.39 | 0.8556 times | Fri 11 October 2024 | 133.57 (2%) | 130.06 | 129.79 - 135.60 | 0.6526 times | Fri 04 October 2024 | 130.95 (-2.22%) | 133.62 | 128.98 - 134.50 | 0.7447 times | Fri 27 September 2024 | 133.92 (1.73%) | 132.15 | 130.28 - 135.43 | 0.8904 times | Fri 20 September 2024 | 131.64 (5.86%) | 124.79 | 124.79 - 134.98 | 1.6447 times | Fri 13 September 2024 | 124.35 (-1.26%) | 126.76 | 122.05 - 127.52 | 0.8716 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 108.64 and 120.91
Monthly Target 1 | 105.87 |
Monthly Target 2 | 111.41 |
Monthly Target 3 | 118.14 |
Monthly Target 4 | 123.68 |
Monthly Target 5 | 130.41 |
Monthly price and volumes Arrow Electronics
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 116.95 (-1.45%) | 118.17 | 112.60 - 124.87 | 0.6766 times | Thu 31 October 2024 | 118.67 (-10.66%) | 132.22 | 118.43 - 137.80 | 0.8219 times | Mon 30 September 2024 | 132.83 (-1.67%) | 134.15 | 122.05 - 135.43 | 0.9254 times | Fri 30 August 2024 | 135.08 (9.21%) | 131.70 | 120.47 - 136.93 | 0.9851 times | Wed 31 July 2024 | 123.69 (2.43%) | 121.00 | 116.80 - 127.22 | 0.9262 times | Fri 28 June 2024 | 120.76 (-8.03%) | 132.98 | 119.65 - 134.45 | 1.1911 times | Fri 31 May 2024 | 131.31 (2.85%) | 125.46 | 119.06 - 134.39 | 0.9753 times | Tue 30 April 2024 | 127.67 (-1.38%) | 130.00 | 120.86 - 130.99 | 0.9013 times | Thu 28 March 2024 | 129.46 (10.18%) | 117.93 | 116.48 - 130.50 | 1.1211 times | Thu 29 February 2024 | 117.50 (5.71%) | 111.65 | 108.51 - 118.11 | 1.476 times | Wed 31 January 2024 | 111.15 (-9.08%) | 121.30 | 110.86 - 121.62 | 1.2905 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 136 and lower is at 107, while middle bands are at 114 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArrowElectronics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArrowElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.81 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
DMA period | DMA value |
5 day DMA | 114.98 |
12 day DMA | 117.11 |
20 day DMA | 120.98 |
35 day DMA | 126.47 |
50 day DMA | 127.84 |
100 day DMA | 127.16 |
150 day DMA | 127.32 |
200 day DMA | 126.04 |
EMA (exponential moving average) of Arrow Electronics ARW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.52 | 114.8 | 115.14 |
12 day EMA | 117.46 | 117.55 | 118.17 |
20 day EMA | 120.11 | 120.44 | 121.1 |
35 day EMA | 123.04 | 123.4 | 123.95 |
50 day EMA | 126.33 | 126.71 | 127.22 |
SMA (simple moving average) of Arrow Electronics ARW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.98 | 114.63 | 114.7 |
12 day SMA | 117.11 | 117.27 | 117.68 |
20 day SMA | 120.98 | 121.82 | 122.74 |
35 day SMA | 126.47 | 126.82 | 127.3 |
50 day SMA | 127.84 | 127.96 | 128.16 |
100 day SMA | 127.16 | 127.17 | 127.22 |
150 day SMA | 127.32 | 127.39 | 127.48 |
200 day SMA | 126.04 | 126.02 | 126.01 |