ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 101.47 and 103.37
Intraday Target 1 | 99.95 |
Intraday Target 2 | 101.08 |
Intraday Target 3 | 101.85 |
Intraday Target 4 | 102.98 |
Intraday Target 5 | 103.75 |
Daily price and volume Arrow Electronics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 102.21 (0.02%) | 100.84 | 100.72 - 102.62 | 2.6849 times |
Thu 17 April 2025 | 102.19 (1.69%) | 100.26 | 100.26 - 102.30 | 2.0342 times |
Wed 16 April 2025 | 100.49 (0%) | 100.12 | 99.11 - 100.93 | 0 times |
Wed 16 April 2025 | 100.49 (0%) | 100.12 | 99.11 - 100.94 | 0 times |
Wed 16 April 2025 | 100.49 (0%) | 100.12 | 99.11 - 100.93 | 2.6405 times |
Wed 16 April 2025 | 100.49 (0%) | 100.12 | 99.11 - 100.94 | 0 times |
Wed 16 April 2025 | 100.49 (0%) | 100.12 | 99.11 - 100.93 | 0 times |
Wed 16 April 2025 | 100.49 (0%) | 100.12 | 99.11 - 100.94 | 0 times |
Wed 16 April 2025 | 100.49 (0%) | 100.12 | 99.11 - 100.93 | 2.6405 times |
Wed 16 April 2025 | 100.49 (-0.11%) | 100.12 | 99.11 - 100.94 | 0 times |
Tue 15 April 2025 | 100.60 (0.6%) | 99.57 | 99.30 - 101.42 | 3.2836 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 101.47 and 103.37
Weekly Target 1 | 99.95 |
Weekly Target 2 | 101.08 |
Weekly Target 3 | 101.85 |
Weekly Target 4 | 102.98 |
Weekly Target 5 | 103.75 |
Weekly price and volumes for Arrow Electronics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 102.21 (0.02%) | 100.84 | 100.72 - 102.62 | 0.7207 times |
Thu 17 April 2025 | 102.19 (1.69%) | 100.12 | 99.11 - 102.30 | 0.546 times |
Wed 16 April 2025 | 100.49 (0%) | 100.12 | 99.11 - 100.94 | 0 times |
Wed 16 April 2025 | 100.49 (0%) | 100.12 | 99.11 - 100.93 | 0.7087 times |
Wed 16 April 2025 | 100.49 (0%) | 100.12 | 99.11 - 100.94 | 0 times |
Wed 16 April 2025 | 100.49 (0%) | 100.12 | 99.11 - 100.93 | 0 times |
Wed 16 April 2025 | 100.49 (0%) | 100.12 | 99.11 - 100.94 | 0 times |
Wed 16 April 2025 | 100.49 (0%) | 100.12 | 99.11 - 100.93 | 0.7087 times |
Wed 16 April 2025 | 100.49 (2.74%) | 99.87 | 98.11 - 101.42 | 1.497 times |
Fri 11 April 2025 | 97.81 (5.92%) | 89.44 | 86.50 - 101.83 | 5.8189 times |
Fri 04 April 2025 | 92.34 (0%) | 93.30 | 89.45 - 94.97 | 0.8913 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 85.01 and 103.71
Monthly Target 1 | 79.27 |
Monthly Target 2 | 90.74 |
Monthly Target 3 | 97.97 |
Monthly Target 4 | 109.44 |
Monthly Target 5 | 116.67 |
Monthly price and volumes Arrow Electronics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 102.21 (-1.45%) | 103.71 | 86.50 - 105.20 | 1.2988 times |
Fri 28 March 2025 | 103.71 (-4.03%) | 108.96 | 101.78 - 110.15 | 1.1647 times |
Fri 28 February 2025 | 108.07 (-7.28%) | 113.76 | 105.00 - 115.96 | 1.2626 times |
Fri 31 January 2025 | 116.55 (3.03%) | 113.95 | 110.51 - 123.12 | 0.9933 times |
Tue 31 December 2024 | 113.12 (-6.41%) | 122.14 | 111.43 - 123.86 | 0.7382 times |
Tue 26 November 2024 | 120.87 (1.85%) | 118.17 | 112.60 - 124.87 | 0.8708 times |
Thu 31 October 2024 | 118.67 (-10.66%) | 132.22 | 118.43 - 137.80 | 0.8248 times |
Mon 30 September 2024 | 132.83 (-1.67%) | 134.15 | 122.05 - 135.43 | 0.9287 times |
Fri 30 August 2024 | 135.08 (9.21%) | 131.70 | 120.47 - 136.93 | 0.9886 times |
Wed 31 July 2024 | 123.69 (2.43%) | 121.00 | 116.80 - 127.22 | 0.9295 times |
Fri 28 June 2024 | 120.76 (-8.03%) | 132.98 | 119.65 - 134.45 | 1.1953 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 76.05 and 112.67
Yearly Target 1 | 67.32 |
Yearly Target 2 | 84.77 |
Yearly Target 3 | 103.94333333333 |
Yearly Target 4 | 121.39 |
Yearly Target 5 | 140.56 |
Yearly price and volumes Arrow Electronics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 102.21 (-9.64%) | 113.95 | 86.50 - 123.12 | 0.3694 times |
Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 0.9596 times |
Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.0492 times |
Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.138 times |
Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 0.9851 times |
Thu 31 December 2020 | 97.30 (14.82%) | 85.64 | 39.25 - 100.14 | 1.2319 times |
Tue 31 December 2019 | 84.74 (22.9%) | 67.77 | 62.35 - 86.62 | 1.1595 times |
Mon 31 December 2018 | 68.95 (-13.68%) | 81.00 | 62.69 - 87.26 | 0.9763 times |
Wed 27 December 2017 | 79.88 (12.03%) | 71.84 | 68.55 - 84.53 | 0.9941 times |
Fri 30 December 2016 | 71.30 (31.6%) | 53.19 | 45.23 - 73.15 | 1.1368 times |
Thu 31 December 2015 | 54.18 (0%) | 55.54 | 51.30 - 60.04 | 0.3304 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arrow Electronics ARW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 95 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArrowElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArrowElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.3 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
DMA period | DMA value |
5 day DMA | 101.17 |
12 day DMA | 100.74 |
20 day DMA | 98.38 |
35 day DMA | 101.39 |
50 day DMA | 103.72 |
100 day DMA | 109.27 |
150 day DMA | 115.11 |
200 day DMA | 118.21 |
EMA (exponential moving average) of Arrow Electronics ARW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.41 | 101.01 | 100.42 |
12 day EMA | 100.65 | 100.37 | 100.04 |
20 day EMA | 100.69 | 100.53 | 100.35 |
35 day EMA | 101.84 | 101.82 | 101.8 |
50 day EMA | 103.82 | 103.89 | 103.96 |
SMA (simple moving average) of Arrow Electronics ARW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.17 | 100.83 | 100.49 |
12 day SMA | 100.74 | 100.38 | 99.92 |
20 day SMA | 98.38 | 98.53 | 98.58 |
35 day SMA | 101.39 | 101.6 | 101.7 |
50 day SMA | 103.72 | 103.86 | 103.98 |
100 day SMA | 109.27 | 109.46 | 109.64 |
150 day SMA | 115.11 | 115.3 | 115.51 |
200 day SMA | 118.21 | 118.32 | 118.42 |