ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 212.63 and 219.89
| Intraday Target 1 | 206.67 |
| Intraday Target 2 | 211.32 |
| Intraday Target 3 | 213.93 |
| Intraday Target 4 | 218.58 |
| Intraday Target 5 | 221.19 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 215.97 (2.42%) | 209.28 | 209.28 - 216.54 | 1.0502 times | Thu 03 September 2026 | 210.87 (1.32%) | 206.80 | 203.08 - 211.26 | 0.6521 times | Wed 02 September 2026 | 208.13 (1.04%) | 204.87 | 201.08 - 209.34 | 1.1418 times | Tue 01 September 2026 | 205.98 (0.76%) | 202.95 | 200.99 - 206.29 | 1.045 times | Mon 31 August 2026 | 204.43 (0.25%) | 205.32 | 202.24 - 206.79 | 1.138 times | Fri 28 August 2026 | 203.92 (-2.41%) | 210.48 | 203.35 - 210.48 | 1.0018 times | Thu 27 August 2026 | 208.96 (0.9%) | 207.60 | 205.98 - 210.66 | 0.8086 times | Wed 26 August 2026 | 207.10 (2.24%) | 203.42 | 201.78 - 208.25 | 1.3013 times | Tue 25 August 2026 | 202.56 (0.36%) | 205.21 | 199.94 - 205.21 | 0.9948 times | Mon 24 August 2026 | 201.84 (-4.27%) | 208.14 | 201.75 - 208.69 | 0.8665 times | Fri 21 August 2026 | 210.85 (2.04%) | 208.50 | 205.42 - 211.07 | 1.233 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 208.48 and 224.03
| Weekly Target 1 | 195.62 |
| Weekly Target 2 | 205.79 |
| Weekly Target 3 | 211.16666666667 |
| Weekly Target 4 | 221.34 |
| Weekly Target 5 | 226.72 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 215.97 (5.91%) | 205.32 | 200.99 - 216.54 | 0.8217 times | Fri 28 August 2026 | 203.92 (-3.29%) | 208.14 | 199.94 - 210.66 | 0.8129 times | Fri 21 August 2026 | 210.85 (-1.47%) | 214.09 | 204.04 - 221.04 | 1.2503 times | Fri 14 August 2026 | 213.99 (5.15%) | 204.32 | 201.31 - 214.05 | 1.0811 times | Fri 07 August 2026 | 203.51 (-6.03%) | 212.25 | 194.45 - 230.45 | 1.4231 times | Fri 31 July 2026 | 216.57 (2.03%) | 213.00 | 202.79 - 219.03 | 1.0033 times | Fri 24 July 2026 | 212.27 (2.74%) | 209.09 | 204.14 - 220.96 | 0.8404 times | Fri 17 July 2026 | 206.61 (0.1%) | 204.08 | 198.43 - 208.90 | 0.8563 times | Fri 10 July 2026 | 206.41 (4.52%) | 199.30 | 189.86 - 211.26 | 0.7748 times | Thu 02 July 2026 | 197.48 (-8.21%) | 214.58 | 195.63 - 217.11 | 1.136 times | Fri 26 June 2026 | 215.15 (-7.54%) | 235.29 | 214.35 - 237.33 | 1.2402 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 208.48 and 224.03
| Monthly Target 1 | 195.62 |
| Monthly Target 2 | 205.79 |
| Monthly Target 3 | 211.16666666667 |
| Monthly Target 4 | 221.34 |
| Monthly Target 5 | 226.72 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 215.97 (5.64%) | 202.95 | 200.99 - 216.54 | 0.1523 times | Mon 31 August 2026 | 204.43 (-5.61%) | 212.25 | 194.45 - 230.45 | 1.1386 times | Fri 31 July 2026 | 216.57 (1.48%) | 213.00 | 189.86 - 220.96 | 0.9644 times | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 1.0647 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.6074 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.1138 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7784 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.3579 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9828 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8396 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9002 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 163.02 and 290.29
| Yearly Target 1 | 60.52 |
| Yearly Target 2 | 138.24 |
| Yearly Target 3 | 187.78666666667 |
| Yearly Target 4 | 265.51 |
| Yearly Target 5 | 315.06 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 215.97 (96.02%) | 111.19 | 110.06 - 237.33 | 0.8195 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.0451 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 0.8981 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 0.9924 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.0657 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 0.9393 times | Thu 31 December 2020 | 97.30 (14.82%) | 85.64 | 39.25 - 100.14 | 1.1975 times | Tue 31 December 2019 | 84.74 (22.9%) | 67.77 | 62.35 - 86.62 | 1.1271 times | Mon 31 December 2018 | 68.95 (-13.68%) | 81.00 | 62.69 - 87.26 | 0.949 times | Wed 27 December 2017 | 79.88 (12.03%) | 71.84 | 68.55 - 84.53 | 0.9663 times | Fri 30 December 2016 | 71.30 (0%) | 60.76 | 58.52 - 73.15 | 0.4772 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 209.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arrow Electronics ARW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.29
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 218 and lower is at 200, while middle bands are at 204 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArrowElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.9 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 209.08 |
| 12 day DMA | 207.27 |
| 20 day DMA | 208.46 |
| 35 day DMA | 211.24 |
| 50 day DMA | 209.42 |
| 100 day DMA | 207.96 |
| 150 day DMA | 187.97 |
| 200 day DMA | 169.22 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.62 | 207.95 | 206.49 |
| 12 day EMA | 209.06 | 207.8 | 207.24 |
| 20 day EMA | 209.37 | 208.68 | 208.45 |
| 35 day EMA | 209.83 | 209.47 | 209.39 |
| 50 day EMA | 211.06 | 210.86 | 210.86 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.08 | 206.67 | 206.28 |
| 12 day SMA | 207.27 | 206.4 | 206.62 |
| 20 day SMA | 208.46 | 207.84 | 208.41 |
| 35 day SMA | 211.24 | 210.97 | 210.78 |
| 50 day SMA | 209.42 | 209.68 | 209.96 |
| 100 day SMA | 207.96 | 207.54 | 207.18 |
| 150 day SMA | 187.97 | 187.41 | 186.86 |
| 200 day SMA | 169.22 | 168.69 | 168.2 |


