ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 101.47 and 103.37

Intraday Target 199.95
Intraday Target 2101.08
Intraday Target 3101.85
Intraday Target 4102.98
Intraday Target 5103.75

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Mon 21 April 2025 102.21 (0.02%) 100.84 100.72 - 102.62 2.6849 times
Thu 17 April 2025 102.19 (1.69%) 100.26 100.26 - 102.30 2.0342 times
Wed 16 April 2025 100.49 (0%) 100.12 99.11 - 100.93 0 times
Wed 16 April 2025 100.49 (0%) 100.12 99.11 - 100.94 0 times
Wed 16 April 2025 100.49 (0%) 100.12 99.11 - 100.93 2.6405 times
Wed 16 April 2025 100.49 (0%) 100.12 99.11 - 100.94 0 times
Wed 16 April 2025 100.49 (0%) 100.12 99.11 - 100.93 0 times
Wed 16 April 2025 100.49 (0%) 100.12 99.11 - 100.94 0 times
Wed 16 April 2025 100.49 (0%) 100.12 99.11 - 100.93 2.6405 times
Wed 16 April 2025 100.49 (-0.11%) 100.12 99.11 - 100.94 0 times
Tue 15 April 2025 100.60 (0.6%) 99.57 99.30 - 101.42 3.2836 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 101.47 and 103.37

Weekly Target 199.95
Weekly Target 2101.08
Weekly Target 3101.85
Weekly Target 4102.98
Weekly Target 5103.75

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Mon 21 April 2025 102.21 (0.02%) 100.84 100.72 - 102.62 0.7207 times
Thu 17 April 2025 102.19 (1.69%) 100.12 99.11 - 102.30 0.546 times
Wed 16 April 2025 100.49 (0%) 100.12 99.11 - 100.94 0 times
Wed 16 April 2025 100.49 (0%) 100.12 99.11 - 100.93 0.7087 times
Wed 16 April 2025 100.49 (0%) 100.12 99.11 - 100.94 0 times
Wed 16 April 2025 100.49 (0%) 100.12 99.11 - 100.93 0 times
Wed 16 April 2025 100.49 (0%) 100.12 99.11 - 100.94 0 times
Wed 16 April 2025 100.49 (0%) 100.12 99.11 - 100.93 0.7087 times
Wed 16 April 2025 100.49 (2.74%) 99.87 98.11 - 101.42 1.497 times
Fri 11 April 2025 97.81 (5.92%) 89.44 86.50 - 101.83 5.8189 times
Fri 04 April 2025 92.34 (0%) 93.30 89.45 - 94.97 0.8913 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 85.01 and 103.71

Monthly Target 179.27
Monthly Target 290.74
Monthly Target 397.97
Monthly Target 4109.44
Monthly Target 5116.67

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Mon 21 April 2025 102.21 (-1.45%) 103.71 86.50 - 105.20 1.2988 times
Fri 28 March 2025 103.71 (-4.03%) 108.96 101.78 - 110.15 1.1647 times
Fri 28 February 2025 108.07 (-7.28%) 113.76 105.00 - 115.96 1.2626 times
Fri 31 January 2025 116.55 (3.03%) 113.95 110.51 - 123.12 0.9933 times
Tue 31 December 2024 113.12 (-6.41%) 122.14 111.43 - 123.86 0.7382 times
Tue 26 November 2024 120.87 (1.85%) 118.17 112.60 - 124.87 0.8708 times
Thu 31 October 2024 118.67 (-10.66%) 132.22 118.43 - 137.80 0.8248 times
Mon 30 September 2024 132.83 (-1.67%) 134.15 122.05 - 135.43 0.9287 times
Fri 30 August 2024 135.08 (9.21%) 131.70 120.47 - 136.93 0.9886 times
Wed 31 July 2024 123.69 (2.43%) 121.00 116.80 - 127.22 0.9295 times
Fri 28 June 2024 120.76 (-8.03%) 132.98 119.65 - 134.45 1.1953 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 76.05 and 112.67

Yearly Target 167.32
Yearly Target 284.77
Yearly Target 3103.94333333333
Yearly Target 4121.39
Yearly Target 5140.56

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Mon 21 April 2025 102.21 (-9.64%) 113.95 86.50 - 123.12 0.3694 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 0.9596 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 1.0492 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.138 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 0.9851 times
Thu 31 December 2020 97.30 (14.82%) 85.64 39.25 - 100.14 1.2319 times
Tue 31 December 2019 84.74 (22.9%) 67.77 62.35 - 86.62 1.1595 times
Mon 31 December 2018 68.95 (-13.68%) 81.00 62.69 - 87.26 0.9763 times
Wed 27 December 2017 79.88 (12.03%) 71.84 68.55 - 84.53 0.9941 times
Fri 30 December 2016 71.30 (31.6%) 53.19 45.23 - 73.15 1.1368 times
Thu 31 December 2015 54.18 (0%) 55.54 51.30 - 60.04 0.3304 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arrow Electronics ARW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 95 and 103

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArrowElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArrowElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.3 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 101.17
12 day DMA 100.74
20 day DMA 98.38
35 day DMA 101.39
50 day DMA 103.72
100 day DMA 109.27
150 day DMA 115.11
200 day DMA 118.21

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA101.41101.01100.42
12 day EMA100.65100.37100.04
20 day EMA100.69100.53100.35
35 day EMA101.84101.82101.8
50 day EMA103.82103.89103.96

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA101.17100.83100.49
12 day SMA100.74100.3899.92
20 day SMA98.3898.5398.58
35 day SMA101.39101.6101.7
50 day SMA103.72103.86103.98
100 day SMA109.27109.46109.64
150 day SMA115.11115.3115.51
200 day SMA118.21118.32118.42

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24137.95 at (9:25 22 Tue April)

0.05% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55354.70 at (9:25 22 Tue April)

0.09% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26493.65 at (9:25 22 Tue April)

0.22% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE

Today Top Gainers

Delhivery Limited 3.43% at 303.000 Eternal Limited 2.54% at 242.000 Dixon Techno (india) Ltd 2.36% at 16331.000 Persistent Systems Limited 1.85% at 4953.000 Polycab India Limited 1.61% at 5538.500 View full list of current gainers

Back to top