ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 210.24 and 217.81

Intraday Target 1203.94
Intraday Target 2208.96
Intraday Target 3211.50666666667
Intraday Target 4216.53
Intraday Target 5219.08

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Fri 14 August 2026 213.99 (2.29%) 208.56 206.48 - 214.05 0.6161 times
Thu 13 August 2026 209.19 (-0.53%) 211.02 208.44 - 212.01 0.573 times
Wed 12 August 2026 210.30 (1.85%) 210.80 208.84 - 211.76 0.714 times
Tue 11 August 2026 206.47 (1.93%) 204.29 203.35 - 207.97 1.0144 times
Mon 10 August 2026 202.57 (-0.46%) 204.32 201.31 - 208.44 1.3996 times
Fri 07 August 2026 203.51 (-8.45%) 209.60 194.45 - 209.60 1.7236 times
Thu 06 August 2026 222.29 (-2.01%) 226.32 220.88 - 229.12 1.1185 times
Wed 05 August 2026 226.85 (-0.36%) 227.94 220.93 - 230.45 0.8379 times
Tue 04 August 2026 227.67 (5.01%) 219.96 219.96 - 229.24 1.1634 times
Mon 03 August 2026 216.81 (0.11%) 212.25 211.66 - 220.61 0.8395 times
Fri 31 July 2026 216.57 (1.75%) 217.10 211.98 - 219.03 0.6784 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 207.65 and 220.39

Weekly Target 1197.04
Weekly Target 2205.52
Weekly Target 3209.78333333333
Weekly Target 4218.26
Weekly Target 5222.52

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Fri 14 August 2026 213.99 (5.15%) 204.32 201.31 - 214.05 1.0961 times
Fri 07 August 2026 203.51 (-6.03%) 212.25 194.45 - 230.45 1.4428 times
Fri 31 July 2026 216.57 (2.03%) 213.00 202.79 - 219.03 1.0171 times
Fri 24 July 2026 212.27 (2.74%) 209.09 204.14 - 220.96 0.852 times
Fri 17 July 2026 206.61 (0.1%) 204.08 198.43 - 208.90 0.8681 times
Fri 10 July 2026 206.41 (4.52%) 199.30 189.86 - 211.26 0.7856 times
Thu 02 July 2026 197.48 (-8.21%) 214.58 195.63 - 217.11 1.1517 times
Fri 26 June 2026 215.15 (-7.54%) 235.29 214.35 - 237.33 1.2573 times
Thu 18 June 2026 232.70 (2.61%) 230.18 225.80 - 234.46 0.8414 times
Fri 12 June 2026 226.78 (3.51%) 222.51 210.09 - 227.99 0.6878 times
Fri 05 June 2026 219.09 (2.08%) 212.57 212.33 - 233.30 1.1278 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 204.22 and 240.22

Monthly Target 1176.96
Monthly Target 2195.48
Monthly Target 3212.96333333333
Monthly Target 4231.48
Monthly Target 5248.96

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Fri 14 August 2026 213.99 (-1.19%) 212.25 194.45 - 230.45 0.5875 times
Fri 31 July 2026 216.57 (1.48%) 213.00 189.86 - 220.96 0.9447 times
Tue 30 June 2026 213.41 (-0.57%) 212.57 208.32 - 237.33 1.0429 times
Fri 29 May 2026 214.63 (14.27%) 193.67 182.73 - 224.83 1.5745 times
Thu 30 April 2026 187.83 (30.97%) 144.50 142.37 - 192.05 1.091 times
Tue 31 March 2026 143.41 (-5.75%) 150.48 132.62 - 151.93 0.7624 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.3301 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 0.9627 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.8224 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.8817 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.2797 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 162.03 and 289.3

Yearly Target 159.86
Yearly Target 2136.92
Yearly Target 3187.12666666667
Yearly Target 4264.19
Yearly Target 5314.4

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Fri 14 August 2026 213.99 (94.22%) 111.19 110.06 - 237.33 0.7624 times
Wed 31 December 2025 110.18 (-2.6%) 113.95 86.50 - 134.74 1.0516 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 0.9037 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 0.9986 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.0724 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 0.9452 times
Thu 31 December 2020 97.30 (14.82%) 85.64 39.25 - 100.14 1.2049 times
Tue 31 December 2019 84.74 (22.9%) 67.77 62.35 - 86.62 1.1341 times
Mon 31 December 2018 68.95 (-13.68%) 81.00 62.69 - 87.26 0.9549 times
Wed 27 December 2017 79.88 (12.03%) 71.84 68.55 - 84.53 0.9723 times
Fri 30 December 2016 71.30 (0%) 67.21 58.52 - 73.15 0.5433 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 211.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 7 points

Upper Bollinger band is at 228 and lower is at 200, while middle bands are at 207 and 221

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArrowElectronics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowElectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.12 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 208.5
12 day DMA 214.09
20 day DMA 213.33
35 day DMA 209.83
50 day DMA 214.45
100 day DMA 199.29
150 day DMA 178.98
200 day DMA 162.15

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA211.1209.65209.88
12 day EMA211.92211.54211.97
20 day EMA212.18211.99212.29
35 day EMA213.98213.98214.26
50 day EMA214.44214.46214.68

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA208.5206.41209.03
12 day SMA214.09213.34213.52
20 day SMA213.33212.96212.71
35 day SMA209.83210.26210.71
50 day SMA214.45214.76215.14
100 day SMA199.29198.55197.83
150 day SMA178.98178.3177.66
200 day SMA162.15161.68161.26

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top