ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 210.24 and 217.81
| Intraday Target 1 | 203.94 |
| Intraday Target 2 | 208.96 |
| Intraday Target 3 | 211.50666666667 |
| Intraday Target 4 | 216.53 |
| Intraday Target 5 | 219.08 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 213.99 (2.29%) | 208.56 | 206.48 - 214.05 | 0.6161 times | Thu 13 August 2026 | 209.19 (-0.53%) | 211.02 | 208.44 - 212.01 | 0.573 times | Wed 12 August 2026 | 210.30 (1.85%) | 210.80 | 208.84 - 211.76 | 0.714 times | Tue 11 August 2026 | 206.47 (1.93%) | 204.29 | 203.35 - 207.97 | 1.0144 times | Mon 10 August 2026 | 202.57 (-0.46%) | 204.32 | 201.31 - 208.44 | 1.3996 times | Fri 07 August 2026 | 203.51 (-8.45%) | 209.60 | 194.45 - 209.60 | 1.7236 times | Thu 06 August 2026 | 222.29 (-2.01%) | 226.32 | 220.88 - 229.12 | 1.1185 times | Wed 05 August 2026 | 226.85 (-0.36%) | 227.94 | 220.93 - 230.45 | 0.8379 times | Tue 04 August 2026 | 227.67 (5.01%) | 219.96 | 219.96 - 229.24 | 1.1634 times | Mon 03 August 2026 | 216.81 (0.11%) | 212.25 | 211.66 - 220.61 | 0.8395 times | Fri 31 July 2026 | 216.57 (1.75%) | 217.10 | 211.98 - 219.03 | 0.6784 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 207.65 and 220.39
| Weekly Target 1 | 197.04 |
| Weekly Target 2 | 205.52 |
| Weekly Target 3 | 209.78333333333 |
| Weekly Target 4 | 218.26 |
| Weekly Target 5 | 222.52 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 213.99 (5.15%) | 204.32 | 201.31 - 214.05 | 1.0961 times | Fri 07 August 2026 | 203.51 (-6.03%) | 212.25 | 194.45 - 230.45 | 1.4428 times | Fri 31 July 2026 | 216.57 (2.03%) | 213.00 | 202.79 - 219.03 | 1.0171 times | Fri 24 July 2026 | 212.27 (2.74%) | 209.09 | 204.14 - 220.96 | 0.852 times | Fri 17 July 2026 | 206.61 (0.1%) | 204.08 | 198.43 - 208.90 | 0.8681 times | Fri 10 July 2026 | 206.41 (4.52%) | 199.30 | 189.86 - 211.26 | 0.7856 times | Thu 02 July 2026 | 197.48 (-8.21%) | 214.58 | 195.63 - 217.11 | 1.1517 times | Fri 26 June 2026 | 215.15 (-7.54%) | 235.29 | 214.35 - 237.33 | 1.2573 times | Thu 18 June 2026 | 232.70 (2.61%) | 230.18 | 225.80 - 234.46 | 0.8414 times | Fri 12 June 2026 | 226.78 (3.51%) | 222.51 | 210.09 - 227.99 | 0.6878 times | Fri 05 June 2026 | 219.09 (2.08%) | 212.57 | 212.33 - 233.30 | 1.1278 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 204.22 and 240.22
| Monthly Target 1 | 176.96 |
| Monthly Target 2 | 195.48 |
| Monthly Target 3 | 212.96333333333 |
| Monthly Target 4 | 231.48 |
| Monthly Target 5 | 248.96 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 213.99 (-1.19%) | 212.25 | 194.45 - 230.45 | 0.5875 times | Fri 31 July 2026 | 216.57 (1.48%) | 213.00 | 189.86 - 220.96 | 0.9447 times | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 1.0429 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.5745 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.091 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7624 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.3301 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9627 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8224 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8817 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.2797 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 162.03 and 289.3
| Yearly Target 1 | 59.86 |
| Yearly Target 2 | 136.92 |
| Yearly Target 3 | 187.12666666667 |
| Yearly Target 4 | 264.19 |
| Yearly Target 5 | 314.4 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 213.99 (94.22%) | 111.19 | 110.06 - 237.33 | 0.7624 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.0516 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 0.9037 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 0.9986 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.0724 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 0.9452 times | Thu 31 December 2020 | 97.30 (14.82%) | 85.64 | 39.25 - 100.14 | 1.2049 times | Tue 31 December 2019 | 84.74 (22.9%) | 67.77 | 62.35 - 86.62 | 1.1341 times | Mon 31 December 2018 | 68.95 (-13.68%) | 81.00 | 62.69 - 87.26 | 0.9549 times | Wed 27 December 2017 | 79.88 (12.03%) | 71.84 | 68.55 - 84.53 | 0.9723 times | Fri 30 December 2016 | 71.30 (0%) | 67.21 | 58.52 - 73.15 | 0.5433 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 211.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 7 points
Upper Bollinger band is at 228 and lower is at 200, while middle bands are at 207 and 221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArrowElectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.12 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 208.5 |
| 12 day DMA | 214.09 |
| 20 day DMA | 213.33 |
| 35 day DMA | 209.83 |
| 50 day DMA | 214.45 |
| 100 day DMA | 199.29 |
| 150 day DMA | 178.98 |
| 200 day DMA | 162.15 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.1 | 209.65 | 209.88 |
| 12 day EMA | 211.92 | 211.54 | 211.97 |
| 20 day EMA | 212.18 | 211.99 | 212.29 |
| 35 day EMA | 213.98 | 213.98 | 214.26 |
| 50 day EMA | 214.44 | 214.46 | 214.68 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.5 | 206.41 | 209.03 |
| 12 day SMA | 214.09 | 213.34 | 213.52 |
| 20 day SMA | 213.33 | 212.96 | 212.71 |
| 35 day SMA | 209.83 | 210.26 | 210.71 |
| 50 day SMA | 214.45 | 214.76 | 215.14 |
| 100 day SMA | 199.29 | 198.55 | 197.83 |
| 150 day SMA | 178.98 | 178.3 | 177.66 |
| 200 day SMA | 162.15 | 161.68 | 161.26 |


