ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 109.86 and 112.04
Intraday Target 1 | 108.07 |
Intraday Target 2 | 109.47 |
Intraday Target 3 | 110.24666666667 |
Intraday Target 4 | 111.65 |
Intraday Target 5 | 112.43 |
Daily price and volume Arrow Electronics
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 110.88 (1.61%) | 109.60 | 108.84 - 111.02 | 0.791 times |
Fri 14 February 2025 | 109.12 (0.83%) | 108.89 | 108.24 - 109.62 | 0.6441 times |
Thu 13 February 2025 | 108.22 (1.31%) | 106.63 | 105.81 - 108.30 | 0.5562 times |
Wed 12 February 2025 | 106.82 (-0.73%) | 106.41 | 105.82 - 107.34 | 0.5798 times |
Tue 11 February 2025 | 107.61 (-0.18%) | 106.77 | 106.77 - 108.92 | 0.9139 times |
Mon 10 February 2025 | 107.80 (0.77%) | 107.52 | 107.38 - 109.92 | 0.8573 times |
Fri 07 February 2025 | 106.98 (-2.5%) | 109.52 | 105.00 - 110.49 | 1.639 times |
Thu 06 February 2025 | 109.72 (-4.52%) | 105.09 | 105.00 - 112.28 | 2.1785 times |
Wed 05 February 2025 | 114.91 (0.98%) | 114.52 | 113.94 - 115.96 | 1.1492 times |
Tue 04 February 2025 | 113.80 (0.26%) | 113.43 | 113.43 - 114.96 | 0.691 times |
Mon 03 February 2025 | 113.50 (-2.62%) | 113.76 | 112.03 - 115.62 | 0.7138 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 109.86 and 112.04
Weekly Target 1 | 108.07 |
Weekly Target 2 | 109.47 |
Weekly Target 3 | 110.24666666667 |
Weekly Target 4 | 111.65 |
Weekly Target 5 | 112.43 |
Weekly price and volumes for Arrow Electronics
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 110.88 (1.61%) | 109.60 | 108.84 - 111.02 | 0.3282 times |
Fri 14 February 2025 | 109.12 (2%) | 107.52 | 105.81 - 109.92 | 1.4733 times |
Fri 07 February 2025 | 106.98 (-8.21%) | 113.76 | 105.00 - 115.96 | 2.6434 times |
Fri 31 January 2025 | 116.55 (-2.22%) | 118.08 | 115.33 - 119.11 | 1.3374 times |
Fri 24 January 2025 | 119.20 (2.19%) | 116.91 | 116.91 - 123.12 | 1.1925 times |
Fri 17 January 2025 | 116.65 (0%) | 115.67 | 115.29 - 116.74 | 0.2162 times |
Fri 17 January 2025 | 116.65 (5.15%) | 110.81 | 110.61 - 116.74 | 1.2276 times |
Mon 13 January 2025 | 110.94 (-0.9%) | 110.81 | 110.61 - 112.31 | 0.2765 times |
Fri 10 January 2025 | 111.95 (-0.12%) | 112.50 | 110.51 - 113.05 | 0.498 times |
Wed 08 January 2025 | 112.09 (-0.93%) | 113.93 | 110.51 - 116.42 | 0.807 times |
Fri 03 January 2025 | 113.14 (-0.73%) | 113.14 | 111.29 - 114.17 | 0.7821 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 102.46 and 113.42
Monthly Target 1 | 99.65 |
Monthly Target 2 | 105.27 |
Monthly Target 3 | 110.61333333333 |
Monthly Target 4 | 116.23 |
Monthly Target 5 | 121.57 |
Monthly price and volumes Arrow Electronics
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 110.88 (-4.86%) | 113.76 | 105.00 - 115.96 | 0.8122 times |
Fri 31 January 2025 | 116.55 (3.03%) | 113.95 | 110.51 - 123.12 | 1.0803 times |
Tue 31 December 2024 | 113.12 (-6.41%) | 122.14 | 111.43 - 123.86 | 0.8028 times |
Tue 26 November 2024 | 120.87 (1.85%) | 118.17 | 112.60 - 124.87 | 0.9471 times |
Thu 31 October 2024 | 118.67 (-10.66%) | 132.22 | 118.43 - 137.80 | 0.897 times |
Mon 30 September 2024 | 132.83 (-1.67%) | 134.15 | 122.05 - 135.43 | 1.01 times |
Fri 30 August 2024 | 135.08 (9.21%) | 131.70 | 120.47 - 136.93 | 1.0752 times |
Wed 31 July 2024 | 123.69 (2.43%) | 121.00 | 116.80 - 127.22 | 1.0109 times |
Fri 28 June 2024 | 120.76 (-8.03%) | 132.98 | 119.65 - 134.45 | 1.3 times |
Fri 31 May 2024 | 131.31 (2.85%) | 125.46 | 119.06 - 134.39 | 1.0644 times |
Tue 30 April 2024 | 127.67 (-1.38%) | 130.00 | 120.86 - 130.99 | 0.9837 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 109 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArrowElectronics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.59 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
DMA period | DMA value |
5 day DMA | 108.53 |
12 day DMA | 110.49 |
20 day DMA | 113.55 |
35 day DMA | 113.36 |
50 day DMA | 114.61 |
100 day DMA | 120.59 |
150 day DMA | 122.94 |
200 day DMA | 123.94 |
EMA (exponential moving average) of Arrow Electronics ARW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.37 | 108.62 | 108.37 |
12 day EMA | 110.52 | 110.45 | 110.69 |
20 day EMA | 111.84 | 111.94 | 112.24 |
35 day EMA | 113.47 | 113.62 | 113.88 |
50 day EMA | 114.53 | 114.68 | 114.91 |
SMA (simple moving average) of Arrow Electronics ARW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.53 | 107.91 | 107.49 |
12 day SMA | 110.49 | 111 | 111.71 |
20 day SMA | 113.55 | 113.83 | 114.21 |
35 day SMA | 113.36 | 113.4 | 113.54 |
50 day SMA | 114.61 | 114.81 | 115.06 |
100 day SMA | 120.59 | 120.8 | 121.02 |
150 day SMA | 122.94 | 123.04 | 123.13 |
200 day SMA | 123.94 | 124.03 | 124.1 |