ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 109.86 and 112.04

Intraday Target 1108.07
Intraday Target 2109.47
Intraday Target 3110.24666666667
Intraday Target 4111.65
Intraday Target 5112.43

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Tue 18 February 2025 110.88 (1.61%) 109.60 108.84 - 111.02 0.791 times
Fri 14 February 2025 109.12 (0.83%) 108.89 108.24 - 109.62 0.6441 times
Thu 13 February 2025 108.22 (1.31%) 106.63 105.81 - 108.30 0.5562 times
Wed 12 February 2025 106.82 (-0.73%) 106.41 105.82 - 107.34 0.5798 times
Tue 11 February 2025 107.61 (-0.18%) 106.77 106.77 - 108.92 0.9139 times
Mon 10 February 2025 107.80 (0.77%) 107.52 107.38 - 109.92 0.8573 times
Fri 07 February 2025 106.98 (-2.5%) 109.52 105.00 - 110.49 1.639 times
Thu 06 February 2025 109.72 (-4.52%) 105.09 105.00 - 112.28 2.1785 times
Wed 05 February 2025 114.91 (0.98%) 114.52 113.94 - 115.96 1.1492 times
Tue 04 February 2025 113.80 (0.26%) 113.43 113.43 - 114.96 0.691 times
Mon 03 February 2025 113.50 (-2.62%) 113.76 112.03 - 115.62 0.7138 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 109.86 and 112.04

Weekly Target 1108.07
Weekly Target 2109.47
Weekly Target 3110.24666666667
Weekly Target 4111.65
Weekly Target 5112.43

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Tue 18 February 2025 110.88 (1.61%) 109.60 108.84 - 111.02 0.3282 times
Fri 14 February 2025 109.12 (2%) 107.52 105.81 - 109.92 1.4733 times
Fri 07 February 2025 106.98 (-8.21%) 113.76 105.00 - 115.96 2.6434 times
Fri 31 January 2025 116.55 (-2.22%) 118.08 115.33 - 119.11 1.3374 times
Fri 24 January 2025 119.20 (2.19%) 116.91 116.91 - 123.12 1.1925 times
Fri 17 January 2025 116.65 (0%) 115.67 115.29 - 116.74 0.2162 times
Fri 17 January 2025 116.65 (5.15%) 110.81 110.61 - 116.74 1.2276 times
Mon 13 January 2025 110.94 (-0.9%) 110.81 110.61 - 112.31 0.2765 times
Fri 10 January 2025 111.95 (-0.12%) 112.50 110.51 - 113.05 0.498 times
Wed 08 January 2025 112.09 (-0.93%) 113.93 110.51 - 116.42 0.807 times
Fri 03 January 2025 113.14 (-0.73%) 113.14 111.29 - 114.17 0.7821 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 102.46 and 113.42

Monthly Target 199.65
Monthly Target 2105.27
Monthly Target 3110.61333333333
Monthly Target 4116.23
Monthly Target 5121.57

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Tue 18 February 2025 110.88 (-4.86%) 113.76 105.00 - 115.96 0.8122 times
Fri 31 January 2025 116.55 (3.03%) 113.95 110.51 - 123.12 1.0803 times
Tue 31 December 2024 113.12 (-6.41%) 122.14 111.43 - 123.86 0.8028 times
Tue 26 November 2024 120.87 (1.85%) 118.17 112.60 - 124.87 0.9471 times
Thu 31 October 2024 118.67 (-10.66%) 132.22 118.43 - 137.80 0.897 times
Mon 30 September 2024 132.83 (-1.67%) 134.15 122.05 - 135.43 1.01 times
Fri 30 August 2024 135.08 (9.21%) 131.70 120.47 - 136.93 1.0752 times
Wed 31 July 2024 123.69 (2.43%) 121.00 116.80 - 127.22 1.0109 times
Fri 28 June 2024 120.76 (-8.03%) 132.98 119.65 - 134.45 1.3 times
Fri 31 May 2024 131.31 (2.85%) 125.46 119.06 - 134.39 1.0644 times
Tue 30 April 2024 127.67 (-1.38%) 130.00 120.86 - 130.99 0.9837 times

 monthly chart ArrowElectronics

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 109 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArrowElectronics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.59 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 108.53
12 day DMA 110.49
20 day DMA 113.55
35 day DMA 113.36
50 day DMA 114.61
100 day DMA 120.59
150 day DMA 122.94
200 day DMA 123.94

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA109.37108.62108.37
12 day EMA110.52110.45110.69
20 day EMA111.84111.94112.24
35 day EMA113.47113.62113.88
50 day EMA114.53114.68114.91

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA108.53107.91107.49
12 day SMA110.49111111.71
20 day SMA113.55113.83114.21
35 day SMA113.36113.4113.54
50 day SMA114.61114.81115.06
100 day SMA120.59120.8121.02
150 day SMA122.94123.04123.13
200 day SMA123.94124.03124.1

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top