Munafa Stock Market Course + Intraday & FNO calls 
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 114.66 and 116.42
| Intraday Target 1 | 114.21 |
| Intraday Target 2 | 115.11 |
| Intraday Target 3 | 115.97333333333 |
| Intraday Target 4 | 116.87 |
| Intraday Target 5 | 117.73 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 116.00 (0.04%) | 116.25 | 115.08 - 116.84 | 0.6972 times | Tue 13 January 2026 | 115.95 (0.56%) | 115.02 | 115.02 - 116.89 | 0.9973 times | Mon 12 January 2026 | 115.30 (0.27%) | 114.68 | 113.66 - 115.88 | 1.0809 times | Fri 09 January 2026 | 114.99 (1.43%) | 113.65 | 111.22 - 115.67 | 1.0137 times | Thu 08 January 2026 | 113.37 (1.65%) | 111.03 | 110.77 - 113.43 | 0.7884 times | Wed 07 January 2026 | 111.53 (-1.74%) | 113.28 | 110.06 - 113.66 | 1.0963 times | Tue 06 January 2026 | 113.50 (0.46%) | 112.09 | 111.94 - 114.43 | 1.5097 times | Mon 05 January 2026 | 112.98 (-0.05%) | 113.32 | 111.83 - 116.19 | 0.9768 times | Fri 02 January 2026 | 113.04 (2.6%) | 111.19 | 110.61 - 113.53 | 0.6892 times | Wed 31 December 2025 | 110.18 (-2.53%) | 112.81 | 109.83 - 113.07 | 1.1506 times | Mon 29 December 2025 | 113.04 (0%) | 113.14 | 112.30 - 113.66 | 0.6888 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 114.83 and 118.06
| Weekly Target 1 | 112.29 |
| Weekly Target 2 | 114.14 |
| Weekly Target 3 | 115.51666666667 |
| Weekly Target 4 | 117.37 |
| Weekly Target 5 | 118.75 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 116.00 (0.88%) | 114.68 | 113.66 - 116.89 | 0.7446 times | Fri 09 January 2026 | 114.99 (1.73%) | 113.32 | 110.06 - 116.19 | 1.4448 times | Fri 02 January 2026 | 113.04 (0%) | 113.14 | 109.83 - 113.66 | 0.6784 times | Mon 29 December 2025 | 113.04 (-0.31%) | 113.14 | 112.30 - 113.66 | 0.1848 times | Fri 26 December 2025 | 113.39 (0.17%) | 113.70 | 111.63 - 114.55 | 0.6036 times | Fri 19 December 2025 | 113.20 (-0.34%) | 113.70 | 110.34 - 114.63 | 1.443 times | Fri 12 December 2025 | 113.59 (0.99%) | 113.16 | 110.82 - 116.94 | 1.5233 times | Fri 05 December 2025 | 112.48 (4.14%) | 107.47 | 107.29 - 113.03 | 1.1511 times | Fri 28 November 2025 | 108.01 (2.15%) | 105.65 | 105.18 - 108.74 | 0.9738 times | Fri 21 November 2025 | 105.74 (-2.24%) | 107.47 | 101.79 - 107.48 | 1.2525 times | Fri 14 November 2025 | 108.16 (-3.18%) | 112.73 | 107.70 - 113.18 | 1.6266 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 113.03 and 119.86
| Monthly Target 1 | 107.49 |
| Monthly Target 2 | 111.74 |
| Monthly Target 3 | 114.31666666667 |
| Monthly Target 4 | 118.57 |
| Monthly Target 5 | 121.15 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 116.00 (5.28%) | 111.19 | 110.06 - 116.89 | 0.3986 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.9065 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9387 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.5669 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 1.025 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.9468 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8828 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8443 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 1.0001 times | Wed 30 April 2025 | 111.36 (7.25%) | 103.71 | 86.50 - 113.79 | 1.4902 times | Mon 31 March 2025 | 103.83 (-3.92%) | 108.96 | 101.78 - 110.15 | 1.078 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 113.03 and 119.86
| Yearly Target 1 | 107.49 |
| Yearly Target 2 | 111.74 |
| Yearly Target 3 | 114.31666666667 |
| Yearly Target 4 | 118.57 |
| Yearly Target 5 | 121.15 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 116.00 (5.28%) | 111.19 | 110.06 - 116.89 | 0.0365 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.1541 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 0.9834 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.0898 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.1821 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.0232 times | Thu 31 December 2020 | 97.30 (14.82%) | 85.64 | 39.25 - 100.14 | 1.2796 times | Tue 31 December 2019 | 84.74 (22.9%) | 67.77 | 62.35 - 86.62 | 1.2044 times | Mon 31 December 2018 | 68.95 (-13.68%) | 81.00 | 62.69 - 87.26 | 1.0142 times | Wed 27 December 2017 | 79.88 (12.03%) | 71.84 | 68.55 - 84.53 | 1.0326 times | Fri 30 December 2016 | 71.30 (31.6%) | 53.19 | 45.23 - 73.15 | 1.1808 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 112 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArrowElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.57 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 115.12 |
| 12 day DMA | 113.58 |
| 20 day DMA | 113.18 |
| 35 day DMA | 112.25 |
| 50 day DMA | 111.24 |
| 100 day DMA | 116.62 |
| 150 day DMA | 119.91 |
| 200 day DMA | 117.73 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.15 | 114.72 | 114.1 |
| 12 day EMA | 114.1 | 113.75 | 113.35 |
| 20 day EMA | 113.5 | 113.24 | 112.96 |
| 35 day EMA | 112.63 | 112.43 | 112.22 |
| 50 day EMA | 112 | 111.84 | 111.67 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.12 | 114.23 | 113.74 |
| 12 day SMA | 113.58 | 113.36 | 113.07 |
| 20 day SMA | 113.18 | 113.05 | 112.93 |
| 35 day SMA | 112.25 | 111.96 | 111.56 |
| 50 day SMA | 111.24 | 111.15 | 111.1 |
| 100 day SMA | 116.62 | 116.76 | 116.84 |
| 150 day SMA | 119.91 | 119.95 | 119.99 |
| 200 day SMA | 117.73 | 117.67 | 117.61 |
Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
