Munafa Stock Market Course + Intraday & FNO calls 
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 111.2 and 112.95
| Intraday Target 1 | 110.76 |
| Intraday Target 2 | 111.64 |
| Intraday Target 3 | 112.51 |
| Intraday Target 4 | 113.39 |
| Intraday Target 5 | 114.26 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 112.52 (0.08%) | 112.66 | 111.63 - 113.38 | 0.3747 times | Tue 23 December 2025 | 112.43 (-0.78%) | 113.16 | 111.88 - 113.63 | 0.5731 times | Mon 22 December 2025 | 113.31 (0.1%) | 113.70 | 112.33 - 114.55 | 1.0767 times | Fri 19 December 2025 | 113.20 (1.74%) | 110.88 | 110.80 - 114.45 | 1.6032 times | Thu 18 December 2025 | 111.26 (-0.47%) | 111.65 | 110.42 - 112.31 | 1.1293 times | Wed 17 December 2025 | 111.78 (-0.87%) | 112.69 | 110.34 - 113.81 | 0.7632 times | Tue 16 December 2025 | 112.76 (-0.62%) | 113.40 | 111.76 - 114.16 | 1.0865 times | Mon 15 December 2025 | 113.46 (-0.11%) | 113.70 | 112.77 - 114.63 | 1.1499 times | Fri 12 December 2025 | 113.59 (-1.4%) | 115.72 | 113.05 - 116.76 | 1.045 times | Thu 11 December 2025 | 115.20 (-0.97%) | 116.36 | 114.35 - 116.94 | 1.1984 times | Wed 10 December 2025 | 116.33 (2.33%) | 112.79 | 112.79 - 116.63 | 1.3823 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 110.62 and 113.54
| Weekly Target 1 | 109.98 |
| Weekly Target 2 | 111.25 |
| Weekly Target 3 | 112.9 |
| Weekly Target 4 | 114.17 |
| Weekly Target 5 | 115.82 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 112.52 (-0.6%) | 113.70 | 111.63 - 114.55 | 0.345 times | Fri 19 December 2025 | 113.20 (-0.34%) | 113.70 | 110.34 - 114.63 | 0.9768 times | Fri 12 December 2025 | 113.59 (0.99%) | 113.16 | 110.82 - 116.94 | 1.0312 times | Fri 05 December 2025 | 112.48 (4.14%) | 107.47 | 107.29 - 113.03 | 0.7792 times | Fri 28 November 2025 | 108.01 (2.15%) | 105.65 | 105.18 - 108.74 | 0.6592 times | Fri 21 November 2025 | 105.74 (-2.24%) | 107.47 | 101.79 - 107.48 | 0.8479 times | Fri 14 November 2025 | 108.16 (-3.18%) | 112.73 | 107.70 - 113.18 | 1.1011 times | Fri 07 November 2025 | 111.71 (0.14%) | 109.84 | 109.31 - 114.33 | 1.1763 times | Fri 31 October 2025 | 111.55 (0%) | 109.72 | 106.58 - 112.00 | 0.825 times | Fri 31 October 2025 | 111.55 (-7.02%) | 120.27 | 106.58 - 121.55 | 2.2584 times | Fri 24 October 2025 | 119.97 (0.69%) | 120.00 | 117.76 - 126.61 | 0.9807 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 109.91 and 119.56
| Monthly Target 1 | 102.6 |
| Monthly Target 2 | 107.56 |
| Monthly Target 3 | 112.25 |
| Monthly Target 4 | 117.21 |
| Monthly Target 5 | 121.9 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 112.52 (4.18%) | 107.47 | 107.29 - 116.94 | 0.7364 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8897 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.4853 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.9716 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.8975 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8368 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8003 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 0.948 times | Wed 30 April 2025 | 111.36 (7.25%) | 103.71 | 86.50 - 113.79 | 1.4125 times | Mon 31 March 2025 | 103.83 (-3.92%) | 108.96 | 101.78 - 110.15 | 1.0218 times | Fri 28 February 2025 | 108.07 (-7.28%) | 113.76 | 105.00 - 115.96 | 1.0131 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 75.39 and 123.63
| Yearly Target 1 | 63.01 |
| Yearly Target 2 | 87.77 |
| Yearly Target 3 | 111.25333333333 |
| Yearly Target 4 | 136.01 |
| Yearly Target 5 | 159.49 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 112.52 (-0.53%) | 113.95 | 86.50 - 134.74 | 1.026 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 0.8834 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 0.9789 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.0619 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 0.9192 times | Thu 31 December 2020 | 97.30 (14.82%) | 85.64 | 39.25 - 100.14 | 1.1495 times | Tue 31 December 2019 | 84.74 (22.9%) | 67.77 | 62.35 - 86.62 | 1.0819 times | Mon 31 December 2018 | 68.95 (-13.68%) | 81.00 | 62.69 - 87.26 | 0.911 times | Wed 27 December 2017 | 79.88 (12.03%) | 71.84 | 68.55 - 84.53 | 0.9276 times | Fri 30 December 2016 | 71.30 (31.6%) | 53.19 | 45.23 - 73.15 | 1.0607 times | Thu 31 December 2015 | 54.18 (0%) | 58.30 | 52.44 - 60.04 | 0.2232 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArrowElectronics in short term but the buy signal is initial and weak.
ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArrowElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.08 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 112.54 |
| 12 day DMA | 113.29 |
| 20 day DMA | 111.99 |
| 35 day DMA | 110.36 |
| 50 day DMA | 112.61 |
| 100 day DMA | 117.9 |
| 150 day DMA | 120.43 |
| 200 day DMA | 117.19 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.65 | 112.72 | 112.86 |
| 12 day EMA | 112.49 | 112.48 | 112.49 |
| 20 day EMA | 112.12 | 112.08 | 112.04 |
| 35 day EMA | 112.72 | 112.73 | 112.75 |
| 50 day EMA | 112.9 | 112.92 | 112.94 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.54 | 112.4 | 112.46 |
| 12 day SMA | 113.29 | 113.33 | 113.33 |
| 20 day SMA | 111.99 | 111.7 | 111.38 |
| 35 day SMA | 110.36 | 110.34 | 110.31 |
| 50 day SMA | 112.61 | 112.67 | 112.7 |
| 100 day SMA | 117.9 | 117.95 | 117.97 |
| 150 day SMA | 120.43 | 120.48 | 120.54 |
| 200 day SMA | 117.19 | 117.17 | 117.15 |
Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
