ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 209.03 and 214.44
| Intraday Target 1 | 207.94 |
| Intraday Target 2 | 210.11 |
| Intraday Target 3 | 213.35333333333 |
| Intraday Target 4 | 215.52 |
| Intraday Target 5 | 218.76 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 212.27 (-1.32%) | 214.44 | 211.19 - 216.60 | 0.7102 times | Thu 23 July 2026 | 215.11 (-1.68%) | 216.41 | 213.72 - 220.96 | 1.0462 times | Wed 22 July 2026 | 218.79 (1.18%) | 215.51 | 215.46 - 220.87 | 1.1839 times | Tue 21 July 2026 | 216.23 (5.17%) | 210.52 | 208.81 - 216.50 | 1.1279 times | Mon 20 July 2026 | 205.61 (-0.48%) | 209.09 | 204.14 - 209.99 | 0.885 times | Fri 17 July 2026 | 206.61 (1.23%) | 200.33 | 198.43 - 208.50 | 0.9523 times | Thu 16 July 2026 | 204.10 (-0.97%) | 202.57 | 201.07 - 206.45 | 0.9695 times | Wed 15 July 2026 | 206.10 (-0.19%) | 207.45 | 201.80 - 208.88 | 1.2286 times | Tue 14 July 2026 | 206.50 (2.34%) | 206.62 | 203.28 - 208.90 | 0.8841 times | Mon 13 July 2026 | 201.78 (-2.24%) | 204.08 | 201.32 - 206.06 | 1.0122 times | Fri 10 July 2026 | 206.41 (0.56%) | 205.29 | 203.39 - 209.08 | 0.3758 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 208.21 and 225.03
| Weekly Target 1 | 195.64 |
| Weekly Target 2 | 203.95 |
| Weekly Target 3 | 212.45666666667 |
| Weekly Target 4 | 220.77 |
| Weekly Target 5 | 229.28 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 212.27 (2.74%) | 209.09 | 204.14 - 220.96 | 0.8194 times | Fri 17 July 2026 | 206.61 (0.1%) | 204.08 | 198.43 - 208.90 | 0.8349 times | Fri 10 July 2026 | 206.41 (4.52%) | 199.30 | 189.86 - 211.26 | 0.7555 times | Thu 02 July 2026 | 197.48 (-8.21%) | 214.58 | 195.63 - 217.11 | 1.1077 times | Fri 26 June 2026 | 215.15 (-7.54%) | 235.29 | 214.35 - 237.33 | 1.2092 times | Thu 18 June 2026 | 232.70 (2.61%) | 230.18 | 225.80 - 234.46 | 0.8092 times | Fri 12 June 2026 | 226.78 (3.51%) | 222.51 | 210.09 - 227.99 | 0.6615 times | Fri 05 June 2026 | 219.09 (2.08%) | 212.57 | 212.33 - 233.30 | 1.0846 times | Fri 29 May 2026 | 214.63 (-1.24%) | 218.93 | 213.50 - 224.83 | 1.4197 times | Fri 22 May 2026 | 217.33 (4.3%) | 210.87 | 201.63 - 219.01 | 1.2981 times | Fri 15 May 2026 | 208.37 (6.88%) | 197.16 | 195.39 - 215.68 | 1.4132 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 185.52 and 216.62
| Monthly Target 1 | 176.6 |
| Monthly Target 2 | 194.43 |
| Monthly Target 3 | 207.69666666667 |
| Monthly Target 4 | 225.53 |
| Monthly Target 5 | 238.8 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 212.27 (-0.53%) | 213.00 | 189.86 - 220.96 | 0.6783 times | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 0.9973 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.5057 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.0433 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7291 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.272 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9206 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.7865 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8432 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.2238 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.9208 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 161.17 and 288.44
| Yearly Target 1 | 59.28 |
| Yearly Target 2 | 135.78 |
| Yearly Target 3 | 186.55333333333 |
| Yearly Target 4 | 263.05 |
| Yearly Target 5 | 313.82 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 212.27 (92.66%) | 111.19 | 110.06 - 237.33 | 0.692 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.0596 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 0.9105 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.0062 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.0805 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 0.9524 times | Thu 31 December 2020 | 97.30 (14.82%) | 85.64 | 39.25 - 100.14 | 1.2141 times | Tue 31 December 2019 | 84.74 (22.9%) | 67.77 | 62.35 - 86.62 | 1.1427 times | Mon 31 December 2018 | 68.95 (-13.68%) | 81.00 | 62.69 - 87.26 | 0.9622 times | Wed 27 December 2017 | 79.88 (12.03%) | 71.84 | 68.55 - 84.53 | 0.9797 times | Fri 30 December 2016 | 71.30 (0%) | 60.80 | 58.52 - 73.15 | 0.6104 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 210.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 194, while middle bands are at 201 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArrowElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.54 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 213.6 |
| 12 day DMA | 208.73 |
| 20 day DMA | 207.28 |
| 35 day DMA | 214.97 |
| 50 day DMA | 215.27 |
| 100 day DMA | 188.53 |
| 150 day DMA | 168.92 |
| 200 day DMA | 155.12 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.9 | 213.21 | 212.26 |
| 12 day EMA | 210.64 | 210.34 | 209.47 |
| 20 day EMA | 210.74 | 210.58 | 210.1 |
| 35 day EMA | 210.94 | 210.86 | 210.61 |
| 50 day EMA | 213.56 | 213.61 | 213.55 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.6 | 212.47 | 210.27 |
| 12 day SMA | 208.73 | 207.58 | 205.81 |
| 20 day SMA | 207.28 | 208.11 | 208.6 |
| 35 day SMA | 214.97 | 215.46 | 215.84 |
| 50 day SMA | 215.27 | 215.06 | 214.81 |
| 100 day SMA | 188.53 | 187.93 | 187.32 |
| 150 day SMA | 168.92 | 168.26 | 167.59 |
| 200 day SMA | 155.12 | 154.66 | 154.19 |


