ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 110.79 and 112.58
| Intraday Target 1 | 109.42 |
| Intraday Target 2 | 110.36 |
| Intraday Target 3 | 111.20666666667 |
| Intraday Target 4 | 112.15 |
| Intraday Target 5 | 113 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.31 (0.32%) | 110.98 | 110.26 - 112.05 | 0.8445 times | Wed 03 December 2025 | 110.95 (1.88%) | 109.01 | 108.03 - 111.07 | 0.9693 times | Tue 02 December 2025 | 108.90 (1.07%) | 108.50 | 107.60 - 109.35 | 0.9336 times | Mon 01 December 2025 | 107.75 (-0.24%) | 107.47 | 107.29 - 108.46 | 0.9189 times | Fri 28 November 2025 | 108.01 (0.1%) | 107.19 | 107.19 - 108.42 | 0.3993 times | Wed 26 November 2025 | 107.90 (1%) | 106.88 | 106.36 - 108.74 | 0.9988 times | Tue 25 November 2025 | 106.83 (0.9%) | 106.38 | 106.02 - 107.82 | 1.279 times | Mon 24 November 2025 | 105.88 (0.13%) | 105.65 | 105.18 - 107.17 | 1.2882 times | Fri 21 November 2025 | 105.74 (3.8%) | 102.23 | 102.23 - 106.25 | 1.3417 times | Thu 20 November 2025 | 101.87 (-2.33%) | 105.70 | 101.79 - 106.17 | 1.0268 times | Wed 19 November 2025 | 104.30 (-0.95%) | 104.93 | 103.62 - 105.49 | 0.8344 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 109.3 and 114.06
| Weekly Target 1 | 105.46 |
| Weekly Target 2 | 108.38 |
| Weekly Target 3 | 110.21666666667 |
| Weekly Target 4 | 113.14 |
| Weekly Target 5 | 114.98 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.31 (3.06%) | 107.47 | 107.29 - 112.05 | 0.5921 times | Fri 28 November 2025 | 108.01 (2.15%) | 105.65 | 105.18 - 108.74 | 0.6404 times | Fri 21 November 2025 | 105.74 (-2.24%) | 107.47 | 101.79 - 107.48 | 0.8237 times | Fri 14 November 2025 | 108.16 (-3.18%) | 112.73 | 107.70 - 113.18 | 1.0696 times | Fri 07 November 2025 | 111.71 (0.14%) | 109.84 | 109.31 - 114.33 | 1.1428 times | Fri 31 October 2025 | 111.55 (0%) | 109.72 | 106.58 - 112.00 | 0.8015 times | Fri 31 October 2025 | 111.55 (-7.02%) | 120.27 | 106.58 - 121.55 | 2.1939 times | Fri 24 October 2025 | 119.97 (0.69%) | 120.00 | 117.76 - 126.61 | 0.9527 times | Fri 17 October 2025 | 119.15 (4.98%) | 115.52 | 112.11 - 119.28 | 1.1479 times | Fri 10 October 2025 | 113.50 (-6.65%) | 123.25 | 113.47 - 124.06 | 0.6355 times | Fri 03 October 2025 | 121.59 (0.55%) | 121.62 | 119.29 - 124.40 | 0.6486 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 109.3 and 114.06
| Monthly Target 1 | 105.46 |
| Monthly Target 2 | 108.38 |
| Monthly Target 3 | 110.21666666667 |
| Monthly Target 4 | 113.14 |
| Monthly Target 5 | 114.98 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.31 (3.06%) | 107.47 | 107.29 - 112.05 | 0.1523 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9458 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.5789 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 1.0329 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.9541 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8895 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8508 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 1.0078 times | Wed 30 April 2025 | 111.36 (7.25%) | 103.71 | 86.50 - 113.79 | 1.5016 times | Mon 31 March 2025 | 103.83 (-3.92%) | 108.96 | 101.78 - 110.15 | 1.0863 times | Fri 28 February 2025 | 108.07 (-7.28%) | 113.76 | 105.00 - 115.96 | 1.077 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 74.79 and 123.03
| Yearly Target 1 | 62.61 |
| Yearly Target 2 | 86.96 |
| Yearly Target 3 | 110.85 |
| Yearly Target 4 | 135.2 |
| Yearly Target 5 | 159.09 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.31 (-1.6%) | 113.95 | 86.50 - 134.74 | 0.9795 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 0.8879 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 0.984 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.0674 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 0.9239 times | Thu 31 December 2020 | 97.30 (14.82%) | 85.64 | 39.25 - 100.14 | 1.1554 times | Tue 31 December 2019 | 84.74 (22.9%) | 67.77 | 62.35 - 86.62 | 1.0875 times | Mon 31 December 2018 | 68.95 (-13.68%) | 81.00 | 62.69 - 87.26 | 0.9157 times | Wed 27 December 2017 | 79.88 (12.03%) | 71.84 | 68.55 - 84.53 | 0.9324 times | Fri 30 December 2016 | 71.30 (31.6%) | 53.19 | 45.23 - 73.15 | 1.0662 times | Thu 31 December 2015 | 54.18 (0%) | 53.09 | 52.44 - 60.04 | 0.2799 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 108.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.16
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArrowElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.26 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 109.38 |
| 12 day DMA | 107.06 |
| 20 day DMA | 108.24 |
| 35 day DMA | 112.22 |
| 50 day DMA | 114.32 |
| 100 day DMA | 119.79 |
| 150 day DMA | 120.92 |
| 200 day DMA | 116.88 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.68 | 108.86 | 107.82 |
| 12 day EMA | 108.7 | 108.23 | 107.74 |
| 20 day EMA | 109.36 | 109.15 | 108.96 |
| 35 day EMA | 111.54 | 111.55 | 111.59 |
| 50 day EMA | 114.44 | 114.57 | 114.72 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.38 | 108.7 | 107.88 |
| 12 day SMA | 107.06 | 106.52 | 106.29 |
| 20 day SMA | 108.24 | 108.32 | 108.35 |
| 35 day SMA | 112.22 | 112.4 | 112.54 |
| 50 day SMA | 114.32 | 114.52 | 114.72 |
| 100 day SMA | 119.79 | 119.98 | 120.19 |
| 150 day SMA | 120.92 | 120.92 | 120.93 |
| 200 day SMA | 116.88 | 116.88 | 116.87 |


