ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong Daily Stock price targets for ArrowElectronics ARW are 115.73 and 118.86

Daily Target 1113.23
Daily Target 2115.09
Daily Target 3116.36
Daily Target 4118.22
Daily Target 5119.49

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Thu 21 November 2024 116.95 (2.47%) 114.50 114.50 - 117.63 0.7329 times
Wed 20 November 2024 114.13 (0.36%) 113.57 112.80 - 114.34 0.8615 times
Tue 19 November 2024 113.72 (-1.03%) 113.73 113.11 - 114.88 1.3867 times
Mon 18 November 2024 114.90 (-0.24%) 115.13 114.09 - 116.16 1.3161 times
Fri 15 November 2024 115.18 (-0.02%) 115.19 112.60 - 115.78 1.5934 times
Thu 14 November 2024 115.20 (0.63%) 114.84 114.29 - 115.64 0.8971 times
Wed 13 November 2024 114.48 (-1.5%) 116.75 114.45 - 117.26 0.7406 times
Tue 12 November 2024 116.22 (-3.17%) 119.33 116.20 - 119.73 0.8842 times
Mon 11 November 2024 120.03 (-0.14%) 120.80 119.53 - 121.10 0.6896 times
Fri 08 November 2024 120.20 (-0.98%) 120.97 120.17 - 122.30 0.8979 times
Thu 07 November 2024 121.39 (-1.23%) 123.02 120.86 - 124.87 0.9563 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 114.88 and 119.71

Weekly Target 1110.96
Weekly Target 2113.96
Weekly Target 3115.79333333333
Weekly Target 4118.79
Weekly Target 5120.62

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Thu 21 November 2024 116.95 (1.54%) 115.13 112.80 - 117.63 0.873 times
Fri 15 November 2024 115.18 (-4.18%) 120.80 112.60 - 121.10 0.9762 times
Fri 08 November 2024 120.20 (-0.69%) 121.36 117.83 - 124.87 1.105 times
Fri 01 November 2024 121.03 (-8.58%) 133.29 118.17 - 137.80 1.5218 times
Fri 25 October 2024 132.39 (-2.33%) 135.59 131.47 - 136.44 0.7361 times
Fri 18 October 2024 135.55 (1.48%) 133.66 133.48 - 137.39 0.8556 times
Fri 11 October 2024 133.57 (2%) 130.06 129.79 - 135.60 0.6526 times
Fri 04 October 2024 130.95 (-2.22%) 133.62 128.98 - 134.50 0.7447 times
Fri 27 September 2024 133.92 (1.73%) 132.15 130.28 - 135.43 0.8904 times
Fri 20 September 2024 131.64 (5.86%) 124.79 124.79 - 134.98 1.6447 times
Fri 13 September 2024 124.35 (-1.26%) 126.76 122.05 - 127.52 0.8716 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 108.64 and 120.91

Monthly Target 1105.87
Monthly Target 2111.41
Monthly Target 3118.14
Monthly Target 4123.68
Monthly Target 5130.41

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Thu 21 November 2024 116.95 (-1.45%) 118.17 112.60 - 124.87 0.6766 times
Thu 31 October 2024 118.67 (-10.66%) 132.22 118.43 - 137.80 0.8219 times
Mon 30 September 2024 132.83 (-1.67%) 134.15 122.05 - 135.43 0.9254 times
Fri 30 August 2024 135.08 (9.21%) 131.70 120.47 - 136.93 0.9851 times
Wed 31 July 2024 123.69 (2.43%) 121.00 116.80 - 127.22 0.9262 times
Fri 28 June 2024 120.76 (-8.03%) 132.98 119.65 - 134.45 1.1911 times
Fri 31 May 2024 131.31 (2.85%) 125.46 119.06 - 134.39 0.9753 times
Tue 30 April 2024 127.67 (-1.38%) 130.00 120.86 - 130.99 0.9013 times
Thu 28 March 2024 129.46 (10.18%) 117.93 116.48 - 130.50 1.1211 times
Thu 29 February 2024 117.50 (5.71%) 111.65 108.51 - 118.11 1.476 times
Wed 31 January 2024 111.15 (-9.08%) 121.30 110.86 - 121.62 1.2905 times

 monthly chart ArrowElectronics

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 21 November 2024

Munafa value: 40 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 8 points

Upper Bollinger band is at 136 and lower is at 107, while middle bands are at 114 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArrowElectronics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArrowElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.81 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 114.98
12 day DMA 117.11
20 day DMA 120.98
35 day DMA 126.47
50 day DMA 127.84
100 day DMA 127.16
150 day DMA 127.32
200 day DMA 126.04

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA115.52114.8115.14
12 day EMA117.46117.55118.17
20 day EMA120.11120.44121.1
35 day EMA123.04123.4123.95
50 day EMA126.33126.71127.22

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA114.98114.63114.7
12 day SMA117.11117.27117.68
20 day SMA120.98121.82122.74
35 day SMA126.47126.82127.3
50 day SMA127.84127.96128.16
100 day SMA127.16127.17127.22
150 day SMA127.32127.39127.48
200 day SMA126.04126.02126.01

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top