ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ARW Historical charts - Arrow Electronics, Inc.

Historical charts for Stock ARW - Share Arrow Electronics, Inc. trades in NYSE under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 151.22
  • 12Day Average: 153.8
  • 20Day Average: 153.35
  • 50Day Average: 132
  • 100Day Average: 122.4
  • 150Day Average: 122.78

ARW Indicators & signals

Indicator MACD (12,26,9)

151.72, 146.37, 7.6
Indicator MACD is in positive zone

Indicator ADX (14)

2.18, 22.59, 21.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 145.85 142.68 to 146.65 -2.74% 0.59 times
02 Mon Mar 2026 149.96 147.50 to 151.93 -1.45% 0.79 times
27 Fri Feb 2026 152.16 149.87 to 152.91 -1.1% 1.33 times
26 Thu Feb 2026 153.85 152.01 to 156.26 -0.29% 0.74 times
25 Wed Feb 2026 154.30 152.17 to 158.99 -1.66% 1.16 times
24 Tue Feb 2026 156.90 155.86 to 162.61 -1.73% 1.25 times
23 Mon Feb 2026 159.66 157.14 to 161.03 1.67% 1.15 times
20 Fri Feb 2026 157.03 153.11 to 159.24 2.05% 1.02 times
19 Thu Feb 2026 153.88 150.00 to 154.21 0.56% 0.92 times
18 Wed Feb 2026 153.03 150.02 to 155.46 0.16% 0.76 times
17 Tue Feb 2026 152.79 152.04 to 155.37 -2.18% 0.87 times
13 Fri Feb 2026 156.19 152.02 to 156.52 0% 0.98 times

Technical analysis forecast for ARW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARW ARW at this time. Stock is falling and might fall more.

It appears as if ARW ARW gave a large move recently.

Stock of ARW (ARW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.5 as stoploss in an intra day buy trade for a target of 149.06. However, stock will show a bearish move below 143.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ARW Historical charts - Share Arrow Electronics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ARW Historical charts - Share Arrow Electronics, Inc.

 

Back to top