ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ARW Historical charts - Arrow Electronics, Inc.

Historical charts for Stock ARW - Share Arrow Electronics, Inc. trades in NYSE under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 207.69
  • 12Day Average: 196.95
  • 20Day Average: 192.09
  • 50Day Average: 166.67
  • 100Day Average: 149.93
  • 150Day Average: 137.52

ARW Indicators & signals

Indicator MACD (12,26,9)

199.2, 187.6, 10.43
Indicator MACD is in positive zone

Indicator ADX (14)

68.94, 37.94, 6.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 208.37 207.36 to 213.00 -2.74% 0.68 times
14 Thu May 2026 214.24 209.66 to 215.68 1.14% 0.7 times
13 Wed May 2026 211.82 205.58 to 212.44 5.14% 0.7 times
12 Tue May 2026 201.46 196.61 to 202.18 -0.54% 0.67 times
11 Mon May 2026 202.56 195.39 to 206.07 3.9% 0.68 times
08 Fri May 2026 194.95 191.60 to 199.47 2.7% 0.84 times
07 Thu May 2026 189.83 183.85 to 196.82 -1.05% 1.55 times
06 Wed May 2026 191.85 186.09 to 194.40 0% 1.93 times
06 Wed May 2026 191.85 186.09 to 194.40 2.92% 1.93 times
05 Tue May 2026 186.41 185.59 to 190.58 0.48% 0.46 times
04 Mon May 2026 185.52 182.73 to 187.80 0.54% 0.53 times
01 Fri May 2026 184.52 182.79 to 193.67 -1.76% 0.57 times

Technical analysis forecast of ARW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARW ARW at this time. Stock is rising and might rise more.

It appears as if ARW ARW gave a large move recently.

Stock of ARW (ARW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ARW stays above 202.2, but if it comes below 202.2, then a intra day sell could be more profitable.
If you take a sell trade below 202.2, then use 202.2 as stoploss and 192.17 as target. However if you take a buy trade in ARW, then use 202.2 as stoploss and 214.1 as target.

Tomorrow's movement Prediction of ARW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ARW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ARW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.02

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ARW Historical charts - Share Arrow Electronics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ARW Historical charts - Share Arrow Electronics, Inc.

 

Back to top