ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ARW Historical charts - Arrow Electronics, Inc.

Historical charts for Stock ARW - Share Arrow Electronics, Inc. trades in NYSE under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 210.12
  • 12Day Average: 221.01
  • 20Day Average: 221.45
  • 50Day Average: 210.33
  • 100Day Average: 181.25
  • 150Day Average: 160.28

ARW Indicators & signals

Indicator MACD (12,26,9)

216.38, 216.61, 3.84
Indicator MACD is in negative zone

Indicator ADX (14)

35.76, 16.93, 35.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 197.48 195.63 to 208.62 -5.79% 1.15 times
01 Wed Jul 2026 209.61 207.86 to 214.99 -1.78% 1 times
30 Tue Jun 2026 213.41 208.32 to 214.75 -0.71% 1.17 times
29 Mon Jun 2026 214.93 209.87 to 217.11 -0.1% 1.11 times
26 Fri Jun 2026 215.15 214.35 to 225.62 -6.06% 1.38 times
25 Thu Jun 2026 229.03 226.13 to 232.93 1.9% 1.26 times
24 Wed Jun 2026 224.77 220.40 to 227.46 -0.3% 0.83 times
23 Tue Jun 2026 225.44 225.14 to 231.32 -4% 0.65 times
22 Mon Jun 2026 234.83 233.06 to 237.33 0.92% 0.74 times
18 Thu Jun 2026 232.70 228.11 to 233.01 2.97% 1.26 times
17 Wed Jun 2026 225.99 225.80 to 232.47 -1.21% 0.61 times
16 Tue Jun 2026 228.76 228.76 to 234.46 -0.22% 0.79 times

Technical analysis forecast for ARW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARW ARW at this time. Stock is falling and might fall more.

It appears as if ARW ARW gave a large move recently.

Stock of ARW (ARW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ARW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 198.8, for a target of 209.1 or 217.65

Tomorrow's movement Prediction of ARW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ARW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.26

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ARW Historical charts - Share Arrow Electronics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ARW Historical charts - Share Arrow Electronics, Inc.

 

Back to top