ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ARW Historical charts - Arrow Electronics, Inc.

Historical charts for Stock ARW - Share Arrow Electronics, Inc. trades in NYSE under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 208.5
  • 12Day Average: 214.09
  • 20Day Average: 213.67
  • 50Day Average: 214.21
  • 100Day Average: 200.43
  • 150Day Average: 180.43

ARW Indicators & signals

Indicator MACD (12,26,9)

211.94, 212.17, 0.29
Indicator MACD is in negative zone

Indicator ADX (14)

12.9, 19.04, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 213.99 206.48 to 214.05 2.29% 0.61 times
13 Thu Aug 2026 209.19 208.44 to 212.01 -0.53% 0.57 times
12 Wed Aug 2026 210.30 208.84 to 211.76 1.85% 0.71 times
11 Tue Aug 2026 206.47 203.35 to 207.97 1.93% 1.01 times
10 Mon Aug 2026 202.57 201.31 to 208.44 -0.46% 1.39 times
07 Fri Aug 2026 203.51 194.45 to 209.60 -8.45% 1.71 times
06 Thu Aug 2026 222.29 220.88 to 229.12 -2.01% 1.11 times
05 Wed Aug 2026 226.85 220.93 to 230.45 -0.36% 0.83 times
04 Tue Aug 2026 227.67 219.96 to 229.24 5.01% 1.16 times
03 Mon Aug 2026 216.81 211.66 to 220.61 0.11% 0.83 times
31 Fri Jul 2026 216.57 211.98 to 219.03 1.75% 0.67 times
30 Thu Jul 2026 212.85 208.51 to 215.22 3.85% 0.76 times

Technical analysis forecast of ARW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARW ARW at this time. Stock is rising and might rise more.

It appears as if ARW ARW gave a large move recently.

Stock of ARW (ARW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARW is bullish for shortterm, and stock might move up till 218.9 or till 226.9. Use a stoploss of 212.18 and if this stock hits its stoploss, then it can fall down till 205.5

Tomorrow's movement Prediction of ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ARW Historical charts - Share Arrow Electronics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ARW Historical charts - Share Arrow Electronics, Inc.

 

Back to top