ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ARW Historical charts - Arrow Electronics, Inc.

Historical charts for Stock ARW - Share Arrow Electronics, Inc. trades in NYSE under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 112.88
  • 12Day Average: 112.69
  • 20Day Average: 113
  • 50Day Average: 111.18
  • 100Day Average: 117.04
  • 150Day Average: 120.06

ARW Indicators & signals

Indicator MACD (12,26,9)

112.64, 112.37, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

5.49, 16.1, 17.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 113.37 110.77 to 113.43 1.65% 0.98 times
07 Wed Jan 2026 111.53 110.06 to 113.66 -1.74% 1.36 times
06 Tue Jan 2026 113.50 111.94 to 114.43 0.46% 1.88 times
05 Mon Jan 2026 112.98 111.83 to 116.19 -0.05% 1.21 times
02 Fri Jan 2026 113.04 110.61 to 113.53 2.6% 0.86 times
31 Wed Dec 2025 110.18 109.83 to 113.07 -2.53% 1.43 times
29 Mon Dec 2025 113.04 112.30 to 113.66 0% 0.86 times
29 Mon Dec 2025 113.04 112.30 to 113.66 -0.31% 0.86 times
26 Fri Dec 2025 113.39 112.44 to 113.50 0.77% 0.44 times
24 Wed Dec 2025 112.52 111.63 to 113.38 0.08% 0.44 times
23 Tue Dec 2025 112.43 111.88 to 113.63 -0.78% 0.67 times
22 Mon Dec 2025 113.31 112.33 to 114.55 0.1% 1.26 times

Technical analysis forecast of ARW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARW ARW at this time. Stock is rising and might rise more.

It appears as if ARW ARW gave a large move recently.

Stock of ARW (ARW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.7 as stoploss in an intra day sell trade for a target of 112.44. However, stock will show a bullish move above 113.7.

Tomorrow's movement Prediction of ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.35

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ARW Historical charts - Share Arrow Electronics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ARW Historical charts - Share Arrow Electronics, Inc.

 

Back to top