CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 61.55 and 62.13
| Daily Target 1 | 61.09 |
| Daily Target 2 | 61.42 |
| Daily Target 3 | 61.673333333333 |
| Daily Target 4 | 62 |
| Daily Target 5 | 62.25 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.74 (0%) | 61.55 | 61.35 - 61.93 | 0.7393 times | Thu 25 April 2024 | 61.74 (0.31%) | 61.87 | 61.37 - 62.59 | 1.281 times | Wed 24 April 2024 | 61.55 (1.5%) | 60.32 | 59.84 - 61.65 | 1.3146 times | Tue 23 April 2024 | 60.64 (0.15%) | 60.53 | 60.13 - 60.68 | 0.9206 times | Mon 22 April 2024 | 60.55 (0.63%) | 60.14 | 59.72 - 60.63 | 1.0507 times | Fri 19 April 2024 | 60.17 (2.14%) | 59.10 | 59.00 - 60.36 | 1.4262 times | Thu 18 April 2024 | 58.91 (0.68%) | 58.62 | 58.54 - 58.98 | 0.7482 times | Wed 17 April 2024 | 58.51 (0.78%) | 58.28 | 58.10 - 58.56 | 0.9283 times | Tue 16 April 2024 | 58.06 (-0.14%) | 58.25 | 57.93 - 58.38 | 0.7556 times | Mon 15 April 2024 | 58.14 (-0.24%) | 58.61 | 58.04 - 58.81 | 0.8355 times | Fri 12 April 2024 | 58.28 (-1.3%) | 58.95 | 58.13 - 59.01 | 0.8238 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 60.73 and 63.6
| Weekly Target 1 | 58.48 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 61.35 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 64.22 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.74 (2.61%) | 60.14 | 59.72 - 62.59 | 1.3334 times | Fri 19 April 2024 | 60.17 (3.24%) | 58.61 | 57.93 - 60.36 | 1.1795 times | Fri 12 April 2024 | 58.28 (-2.07%) | 59.40 | 58.13 - 59.74 | 0.9514 times | Fri 05 April 2024 | 59.51 (-2.73%) | 61.18 | 58.91 - 61.30 | 1.0619 times | Thu 28 March 2024 | 61.18 (1.14%) | 60.48 | 60.12 - 61.43 | 0.8898 times | Fri 22 March 2024 | 60.49 (1.02%) | 59.89 | 59.80 - 60.99 | 1.195 times | Fri 15 March 2024 | 59.88 (0.6%) | 59.78 | 59.58 - 61.21 | 1.5471 times | Fri 08 March 2024 | 59.52 (-0.02%) | 59.23 | 58.97 - 60.11 | 1.0437 times | Fri 01 March 2024 | 59.53 (-0.82%) | 60.35 | 59.34 - 60.64 | 0.4914 times | Thu 29 February 2024 | 60.02 (0%) | 60.35 | 59.90 - 60.64 | 0.3068 times | Thu 29 February 2024 | 60.02 (-1.93%) | 61.24 | 59.90 - 61.27 | 0.7857 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 59.84 and 64.5
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 58.92 |
| Monthly Target 3 | 60.753333333333 |
| Monthly Target 4 | 63.58 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.74 (0.92%) | 61.18 | 57.93 - 62.59 | 0.9129 times | Thu 28 March 2024 | 61.18 (1.93%) | 59.90 | 58.97 - 61.43 | 0.9803 times | Thu 29 February 2024 | 60.02 (0.89%) | 59.57 | 58.79 - 61.62 | 1.093 times | Wed 31 January 2024 | 59.49 (0.95%) | 58.80 | 58.66 - 60.46 | 1.0468 times | Fri 29 December 2023 | 58.93 (0.84%) | 58.27 | 57.47 - 60.04 | 1.1002 times | Thu 30 November 2023 | 58.44 (3.45%) | 56.80 | 56.06 - 58.83 | 0.9372 times | Tue 31 October 2023 | 56.49 (0.91%) | 55.91 | 51.55 - 56.72 | 1.2624 times | Fri 29 September 2023 | 55.98 (-6.43%) | 60.00 | 55.62 - 60.13 | 1.0964 times | Thu 31 August 2023 | 59.83 (-3.39%) | 62.09 | 59.81 - 62.59 | 0.6973 times | Mon 31 July 2023 | 61.93 (2.84%) | 60.20 | 58.84 - 63.27 | 0.8736 times | Fri 30 June 2023 | 60.22 (0.94%) | 59.94 | 59.77 - 62.17 | 1.1799 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.48
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.17 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 59.78 |
| 20 day DMA | 59.74 |
| 35 day DMA | 60.05 |
| 50 day DMA | 60.11 |
| 100 day DMA | 59.8 |
| 150 day DMA | 58.59 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 60.9 | 60.48 |
| 12 day EMA | 60.4 | 60.16 | 59.87 |
| 20 day EMA | 60.15 | 59.98 | 59.79 |
| 35 day EMA | 60.02 | 59.92 | 59.81 |
| 50 day EMA | 60.17 | 60.11 | 60.04 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 60.93 | 60.36 |
| 12 day SMA | 59.78 | 59.54 | 59.38 |
| 20 day SMA | 59.74 | 59.71 | 59.67 |
| 35 day SMA | 60.05 | 59.98 | 59.92 |
| 50 day SMA | 60.11 | 60.06 | 60.01 |
| 100 day SMA | 59.8 | 59.77 | 59.74 |
| 150 day SMA | 58.59 | 58.55 | 58.51 |
| 200 day SMA | 58.95 | 58.94 | 58.94 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
