Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 70.24 and 70.94
| Intraday Target 1 | 69.71 |
| Intraday Target 2 | 70.07 |
| Intraday Target 3 | 70.406666666667 |
| Intraday Target 4 | 70.77 |
| Intraday Target 5 | 71.11 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.44 (-0.06%) | 70.29 | 70.04 - 70.74 | 1.3669 times | Thu 15 January 2026 | 70.48 (-1.33%) | 71.34 | 70.37 - 71.60 | 0.6652 times | Wed 14 January 2026 | 71.43 (0.29%) | 71.00 | 70.81 - 71.71 | 0.6946 times | Tue 13 January 2026 | 71.22 (1.05%) | 70.45 | 69.95 - 71.23 | 0.8485 times | Mon 12 January 2026 | 70.48 (-0.07%) | 70.90 | 70.24 - 70.97 | 0.8884 times | Fri 09 January 2026 | 70.53 (1.7%) | 69.25 | 69.05 - 70.66 | 0.8849 times | Thu 08 January 2026 | 69.35 (2.68%) | 67.57 | 67.45 - 69.46 | 0.843 times | Wed 07 January 2026 | 67.54 (-0.46%) | 67.99 | 67.27 - 68.07 | 1.3802 times | Tue 06 January 2026 | 67.85 (-0.13%) | 68.16 | 67.59 - 68.30 | 0.9823 times | Mon 05 January 2026 | 67.94 (-1.71%) | 68.92 | 67.92 - 68.92 | 1.446 times | Fri 02 January 2026 | 69.12 (-1.16%) | 69.85 | 68.98 - 69.87 | 0.8293 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 69.32 and 71.08
| Weekly Target 1 | 68.94 |
| Weekly Target 2 | 69.69 |
| Weekly Target 3 | 70.7 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 72.46 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.44 (-0.13%) | 70.90 | 69.95 - 71.71 | 1.1279 times | Fri 09 January 2026 | 70.53 (2.04%) | 68.92 | 67.27 - 70.66 | 1.3991 times | Fri 02 January 2026 | 69.12 (-1.48%) | 70.00 | 68.98 - 70.42 | 0.4368 times | Mon 29 December 2025 | 70.16 (0.4%) | 70.00 | 69.85 - 70.42 | 0.1671 times | Fri 26 December 2025 | 69.88 (-0.31%) | 70.06 | 69.66 - 70.26 | 0.4356 times | Fri 19 December 2025 | 70.10 (-0.6%) | 70.43 | 70.00 - 71.32 | 1.1011 times | Fri 12 December 2025 | 70.52 (0.77%) | 69.84 | 68.79 - 70.69 | 1.7605 times | Fri 05 December 2025 | 69.98 (-4.29%) | 72.60 | 69.87 - 72.90 | 1.0268 times | Fri 28 November 2025 | 73.12 (0.23%) | 73.16 | 71.57 - 73.23 | 1.2166 times | Fri 21 November 2025 | 72.95 (2.52%) | 71.20 | 70.54 - 73.19 | 1.3285 times | Fri 14 November 2025 | 71.16 (0.86%) | 70.01 | 69.44 - 71.89 | 1.0642 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 68.86 and 73.3
| Monthly Target 1 | 65.37 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 69.806666666667 |
| Monthly Target 4 | 72.34 |
| Monthly Target 5 | 74.25 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.44 (0.73%) | 69.85 | 67.27 - 71.71 | 0.5251 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9054 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.869 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 0.9946 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.2891 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9108 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.186 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.0151 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 1.009 times | Wed 30 April 2025 | 72.55 (1.3%) | 71.68 | 66.05 - 74.38 | 1.2959 times | Mon 31 March 2025 | 71.62 (0.58%) | 70.24 | 68.18 - 73.22 | 1.3047 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 68.86 and 73.3
| Yearly Target 1 | 65.37 |
| Yearly Target 2 | 67.9 |
| Yearly Target 3 | 69.806666666667 |
| Yearly Target 4 | 72.34 |
| Yearly Target 5 | 74.25 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.44 (0.73%) | 69.85 | 67.27 - 71.71 | 0.0489 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.22 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.0742 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.0769 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.2704 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.2486 times | Thu 31 December 2020 | 54.84 (-0.92%) | 55.32 | 36.27 - 60.13 | 1.3118 times | Tue 31 December 2019 | 55.35 (16.9%) | 46.94 | 44.42 - 55.92 | 0.9603 times | Mon 31 December 2018 | 47.35 (3.09%) | 45.91 | 41.45 - 50.84 | 0.9201 times | Wed 27 December 2017 | 45.93 (10.78%) | 41.50 | 40.22 - 47.48 | 0.8688 times | Fri 30 December 2016 | 41.46 (-3.49%) | 42.34 | 39.88 - 47.13 | 1.0368 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.48 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 69.69 |
| 20 day DMA | 69.86 |
| 35 day DMA | 70.26 |
| 50 day DMA | 70.51 |
| 100 day DMA | 69.2 |
| 150 day DMA | 69.48 |
| 200 day DMA | 69.97 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.52 | 70.56 | 70.6 |
| 12 day EMA | 70.17 | 70.12 | 70.05 |
| 20 day EMA | 70.08 | 70.04 | 69.99 |
| 35 day EMA | 70.16 | 70.14 | 70.12 |
| 50 day EMA | 70.4 | 70.4 | 70.4 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 70.83 | 70.6 |
| 12 day SMA | 69.69 | 69.67 | 69.64 |
| 20 day SMA | 69.86 | 69.87 | 69.86 |
| 35 day SMA | 70.26 | 70.33 | 70.39 |
| 50 day SMA | 70.51 | 70.48 | 70.45 |
| 100 day SMA | 69.2 | 69.21 | 69.21 |
| 150 day SMA | 69.48 | 69.49 | 69.49 |
| 200 day SMA | 69.97 | 69.98 | 69.98 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
