CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 68.64 and 69.39
| Intraday Target 1 | 68.04 |
| Intraday Target 2 | 68.49 |
| Intraday Target 3 | 68.786666666667 |
| Intraday Target 4 | 69.24 |
| Intraday Target 5 | 69.54 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 68.95 (0.41%) | 68.80 | 68.33 - 69.08 | 0.6404 times |
| Fri 21 March 2025 | 68.67 (-1.49%) | 69.71 | 68.18 - 69.97 | 2.4178 times |
| Thu 20 March 2025 | 69.71 (0.62%) | 69.31 | 69.09 - 69.81 | 0.8298 times |
| Wed 19 March 2025 | 69.28 (-0.14%) | 68.55 | 68.54 - 69.38 | 0.7526 times |
| Tue 18 March 2025 | 69.38 (-1.06%) | 70.11 | 69.30 - 70.19 | 0.6446 times |
| Mon 17 March 2025 | 70.12 (1.39%) | 69.24 | 69.08 - 70.17 | 0.7962 times |
| Fri 14 March 2025 | 69.16 (-0.66%) | 68.51 | 68.38 - 69.26 | 0.7234 times |
| Thu 13 March 2025 | 69.62 (-0.46%) | 70.25 | 69.28 - 70.25 | 0.8019 times |
| Wed 12 March 2025 | 69.94 (-1.55%) | 70.37 | 69.74 - 70.73 | 0.9636 times |
| Tue 11 March 2025 | 71.04 (-0.57%) | 71.88 | 70.61 - 72.04 | 1.4297 times |
| Mon 10 March 2025 | 71.45 (0.03%) | 71.96 | 71.32 - 73.22 | 1.2859 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 68.64 and 69.39
| Weekly Target 1 | 68.04 |
| Weekly Target 2 | 68.49 |
| Weekly Target 3 | 68.786666666667 |
| Weekly Target 4 | 69.24 |
| Weekly Target 5 | 69.54 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 68.95 (0.41%) | 68.80 | 68.33 - 69.08 | 0.1627 times |
| Fri 21 March 2025 | 68.67 (-0.71%) | 69.24 | 68.18 - 70.19 | 1.3826 times |
| Fri 14 March 2025 | 69.16 (-3.18%) | 71.96 | 68.38 - 73.22 | 1.3225 times |
| Fri 07 March 2025 | 71.43 (0.31%) | 70.24 | 69.45 - 72.65 | 1.5099 times |
| Fri 28 February 2025 | 71.21 (-0.2%) | 70.84 | 70.33 - 71.77 | 1.2482 times |
| Fri 21 February 2025 | 71.35 (1.83%) | 69.21 | 69.17 - 71.60 | 0.6611 times |
| Wed 19 February 2025 | 70.07 (1.74%) | 68.55 | 68.42 - 70.13 | 0.4089 times |
| Fri 14 February 2025 | 68.87 (7.88%) | 64.10 | 63.66 - 70.03 | 1.5263 times |
| Fri 07 February 2025 | 63.84 (0.57%) | 63.18 | 62.35 - 63.92 | 0.8416 times |
| Fri 31 January 2025 | 63.48 (2.52%) | 62.87 | 62.28 - 64.29 | 0.9359 times |
| Fri 24 January 2025 | 61.92 (-1.26%) | 62.90 | 61.37 - 63.23 | 0.9548 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 66.05 and 71.09
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 67.01 |
| Monthly Target 3 | 70.116666666667 |
| Monthly Target 4 | 72.05 |
| Monthly Target 5 | 75.16 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 68.95 (-3.17%) | 70.24 | 68.18 - 73.22 | 1.0809 times |
| Fri 28 February 2025 | 71.21 (12.18%) | 63.18 | 62.35 - 71.77 | 1.1571 times |
| Fri 31 January 2025 | 63.48 (1.96%) | 62.35 | 60.62 - 64.29 | 1.1933 times |
| Tue 31 December 2024 | 62.26 (-3.55%) | 63.72 | 61.53 - 63.92 | 0.9228 times |
| Tue 26 November 2024 | 64.55 (-1.16%) | 65.47 | 61.39 - 65.66 | 1.0308 times |
| Thu 31 October 2024 | 65.31 (-9.11%) | 72.10 | 65.26 - 72.75 | 0.9443 times |
| Mon 30 September 2024 | 71.86 (-0.84%) | 72.44 | 70.38 - 73.53 | 1.0199 times |
| Fri 30 August 2024 | 72.47 (8.59%) | 67.00 | 66.70 - 72.57 | 1.054 times |
| Wed 31 July 2024 | 66.74 (4.85%) | 64.03 | 62.29 - 67.83 | 0.8523 times |
| Fri 28 June 2024 | 63.65 (1.14%) | 62.71 | 61.95 - 64.36 | 0.7445 times |
| Fri 31 May 2024 | 62.93 (1.88%) | 61.80 | 61.07 - 63.76 | 0.762 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 64.79 and 77.39
| Yearly Target 1 | 55 |
| Yearly Target 2 | 61.97 |
| Yearly Target 3 | 67.596666666667 |
| Yearly Target 4 | 74.57 |
| Yearly Target 5 | 80.2 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 68.95 (10.75%) | 62.35 | 60.62 - 73.22 | 0.3275 times |
| Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.0704 times |
| Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.0656 times |
| Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.257 times |
| Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.2355 times |
| Thu 31 December 2020 | 54.84 (-0.92%) | 55.32 | 36.27 - 60.13 | 1.298 times |
| Tue 31 December 2019 | 55.35 (16.9%) | 46.94 | 44.42 - 55.92 | 0.9502 times |
| Mon 31 December 2018 | 47.35 (3.09%) | 45.91 | 41.45 - 50.84 | 0.9104 times |
| Wed 27 December 2017 | 45.93 (10.78%) | 41.50 | 40.22 - 47.48 | 0.8597 times |
| Fri 30 December 2016 | 41.46 (-3.49%) | 42.34 | 39.88 - 47.13 | 1.0259 times |
| Thu 31 December 2015 | 42.96 (0%) | 39.05 | 38.51 - 43.91 | 0.3145 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.55 and CocaCola KO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 69.2 |
| 12 day DMA | 69.9 |
| 20 day DMA | 70.31 |
| 35 day DMA | 69.13 |
| 50 day DMA | 67.17 |
| 100 day DMA | 65.1 |
| 150 day DMA | 66.95 |
| 200 day DMA | 66.55 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.2 | 69.32 | 69.65 |
| 12 day EMA | 69.61 | 69.73 | 69.92 |
| 20 day EMA | 69.51 | 69.57 | 69.67 |
| 35 day EMA | 68.31 | 68.27 | 68.25 |
| 50 day EMA | 66.91 | 66.83 | 66.76 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.2 | 69.43 | 69.53 |
| 12 day SMA | 69.9 | 70.02 | 70.14 |
| 20 day SMA | 70.31 | 70.39 | 70.52 |
| 35 day SMA | 69.13 | 68.97 | 68.82 |
| 50 day SMA | 67.17 | 67.03 | 66.89 |
| 100 day SMA | 65.1 | 65.07 | 65.06 |
| 150 day SMA | 66.95 | 66.96 | 66.96 |
| 200 day SMA | 66.55 | 66.52 | 66.5 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
