Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 82.86 and 84.59
| Intraday Target 1 | 81.46 |
| Intraday Target 2 | 82.52 |
| Intraday Target 3 | 83.186666666667 |
| Intraday Target 4 | 84.25 |
| Intraday Target 5 | 84.92 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 83.59 (2.78%) | 82.68 | 82.12 - 83.85 | 1.9557 times | Tue 09 June 2026 | 81.33 (2.25%) | 79.35 | 79.24 - 81.76 | 1.1109 times | Mon 08 June 2026 | 79.54 (0.05%) | 79.37 | 78.30 - 79.93 | 0.5719 times | Fri 05 June 2026 | 79.50 (3.46%) | 77.00 | 76.63 - 80.74 | 1.2919 times | Thu 04 June 2026 | 76.84 (-2.46%) | 79.06 | 76.81 - 80.17 | 0.9023 times | Wed 03 June 2026 | 78.78 (0.45%) | 78.50 | 78.11 - 79.03 | 0.7009 times | Tue 02 June 2026 | 78.43 (-0.27%) | 78.76 | 78.25 - 79.20 | 0.6004 times | Mon 01 June 2026 | 78.64 (-0.47%) | 78.58 | 78.43 - 79.20 | 0.6433 times | Fri 29 May 2026 | 79.01 (-1.74%) | 80.44 | 78.91 - 80.46 | 0.8225 times | Thu 28 May 2026 | 80.41 (-1.48%) | 81.32 | 80.34 - 81.76 | 1.4003 times | Wed 27 May 2026 | 81.62 (1.38%) | 80.51 | 80.31 - 82.51 | 0.6178 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 80.95 and 86.5
| Weekly Target 1 | 76.36 |
| Weekly Target 2 | 79.98 |
| Weekly Target 3 | 81.913333333333 |
| Weekly Target 4 | 85.53 |
| Weekly Target 5 | 87.46 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 83.59 (5.14%) | 79.37 | 78.30 - 83.85 | 0.7561 times | Fri 05 June 2026 | 79.50 (0.62%) | 78.58 | 76.63 - 80.74 | 0.86 times | Fri 29 May 2026 | 79.01 (-3.04%) | 81.48 | 78.91 - 82.51 | 0.7326 times | Fri 22 May 2026 | 81.49 (0.83%) | 80.87 | 80.39 - 82.66 | 0.8379 times | Fri 15 May 2026 | 80.82 (3.06%) | 78.16 | 77.84 - 81.36 | 1.4171 times | Fri 08 May 2026 | 78.42 (-0.2%) | 78.55 | 77.73 - 79.33 | 0.981 times | Fri 01 May 2026 | 78.58 (2.54%) | 76.47 | 75.40 - 80.32 | 1.7002 times | Fri 24 April 2026 | 76.63 (1.18%) | 75.70 | 74.55 - 77.01 | 0.896 times | Fri 17 April 2026 | 75.74 (-2.23%) | 77.32 | 74.72 - 77.45 | 1.1072 times | Fri 10 April 2026 | 77.47 (0.98%) | 76.82 | 75.32 - 78.34 | 0.7119 times | Thu 02 April 2026 | 76.72 (1.4%) | 75.52 | 75.26 - 77.02 | 0.8534 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 80.11 and 87.33
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 78.86 |
| Monthly Target 3 | 81.356666666667 |
| Monthly Target 4 | 86.08 |
| Monthly Target 5 | 88.58 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 83.59 (5.8%) | 78.58 | 76.63 - 83.85 | 0.3105 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8105 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8566 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1208 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3292 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9957 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0066 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 1.0017 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0826 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.4858 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9941 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 75.43 and 92.01
| Yearly Target 1 | 61.66 |
| Yearly Target 2 | 72.62 |
| Yearly Target 3 | 78.236666666667 |
| Yearly Target 4 | 89.2 |
| Yearly Target 5 | 94.82 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 83.59 (19.53%) | 69.85 | 67.27 - 83.85 | 0.4281 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.1655 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.0223 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.025 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.196 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.1946 times | Thu 31 December 2020 | 54.84 (-0.92%) | 55.32 | 36.27 - 60.13 | 1.2819 times | Tue 31 December 2019 | 55.35 (16.9%) | 46.94 | 44.42 - 55.92 | 0.9384 times | Mon 31 December 2018 | 47.35 (3.09%) | 45.91 | 41.45 - 50.84 | 0.8991 times | Wed 27 December 2017 | 45.93 (10.78%) | 41.50 | 40.22 - 47.48 | 0.849 times | Fri 30 December 2016 | 41.46 (0%) | 46.62 | 39.88 - 47.13 | 0.7149 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola KO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coca Cola KO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Coca Cola KO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.18
Tomorrow's movement Prediction of Coca Cola KO looks bullish. It has broken an important resistance level of 82 with high volumes
Munafa value: 115 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.18 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 80.16 |
| 12 day DMA | 79.85 |
| 20 day DMA | 80.36 |
| 35 day DMA | 79.32 |
| 50 day DMA | 78.4 |
| 100 day DMA | 77.54 |
| 150 day DMA | 75.17 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.05 | 79.78 | 79.01 |
| 12 day EMA | 80.24 | 79.63 | 79.32 |
| 20 day EMA | 79.93 | 79.55 | 79.36 |
| 35 day EMA | 79.17 | 78.91 | 78.77 |
| 50 day EMA | 78.33 | 78.12 | 77.99 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.16 | 79.2 | 78.62 |
| 12 day SMA | 79.85 | 79.68 | 79.66 |
| 20 day SMA | 80.36 | 80.18 | 80.04 |
| 35 day SMA | 79.32 | 79.06 | 78.9 |
| 50 day SMA | 78.4 | 78.25 | 78.14 |
| 100 day SMA | 77.54 | 77.42 | 77.32 |
| 150 day SMA | 75.17 | 75.07 | 74.99 |
| 200 day SMA | 73.38 | 73.31 | 73.26 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
