Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 79.29 and 80.84
| Intraday Target 1 | 78.95 |
| Intraday Target 2 | 79.62 |
| Intraday Target 3 | 80.503333333333 |
| Intraday Target 4 | 81.17 |
| Intraday Target 5 | 82.05 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 80.28 (-0.8%) | 81.15 | 79.84 - 81.39 | 1.5305 times | Mon 15 June 2026 | 80.93 (-2.05%) | 81.78 | 80.25 - 81.98 | 0.7986 times | Fri 12 June 2026 | 82.62 (0.11%) | 82.71 | 81.87 - 82.89 | 1.0245 times | Thu 11 June 2026 | 82.53 (-1.27%) | 83.41 | 82.49 - 84.04 | 0.6889 times | Wed 10 June 2026 | 83.59 (2.78%) | 82.68 | 82.12 - 83.85 | 1.7833 times | Tue 09 June 2026 | 81.33 (2.25%) | 79.35 | 79.24 - 81.76 | 1.013 times | Mon 08 June 2026 | 79.54 (0.05%) | 79.37 | 78.30 - 79.93 | 0.5215 times | Fri 05 June 2026 | 79.50 (3.46%) | 77.00 | 76.63 - 80.74 | 1.178 times | Thu 04 June 2026 | 76.84 (-2.46%) | 79.06 | 76.81 - 80.17 | 0.8228 times | Wed 03 June 2026 | 78.78 (0.45%) | 78.50 | 78.11 - 79.03 | 0.6391 times | Tue 02 June 2026 | 78.43 (-0.27%) | 78.76 | 78.25 - 79.20 | 0.5475 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 78.99 and 81.13
| Weekly Target 1 | 78.56 |
| Weekly Target 2 | 79.42 |
| Weekly Target 3 | 80.7 |
| Weekly Target 4 | 81.56 |
| Weekly Target 5 | 82.84 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 80.28 (-2.83%) | 81.78 | 79.84 - 81.98 | 0.5199 times | Fri 12 June 2026 | 82.62 (3.92%) | 79.37 | 78.30 - 84.04 | 1.123 times | Fri 05 June 2026 | 79.50 (0.62%) | 78.58 | 76.63 - 80.74 | 0.8424 times | Fri 29 May 2026 | 79.01 (-3.04%) | 81.48 | 78.91 - 82.51 | 0.7175 times | Fri 22 May 2026 | 81.49 (0.83%) | 80.87 | 80.39 - 82.66 | 0.8208 times | Fri 15 May 2026 | 80.82 (3.06%) | 78.16 | 77.84 - 81.36 | 1.3881 times | Fri 08 May 2026 | 78.42 (-0.2%) | 78.55 | 77.73 - 79.33 | 0.9609 times | Fri 01 May 2026 | 78.58 (2.54%) | 76.47 | 75.40 - 80.32 | 1.6653 times | Fri 24 April 2026 | 76.63 (1.18%) | 75.70 | 74.55 - 77.01 | 0.8776 times | Fri 17 April 2026 | 75.74 (-2.23%) | 77.32 | 74.72 - 77.45 | 1.0845 times | Fri 10 April 2026 | 77.47 (0.98%) | 76.82 | 75.32 - 78.34 | 0.6973 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 78.46 and 85.87
| Monthly Target 1 | 72.91 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 80.316666666667 |
| Monthly Target 4 | 84 |
| Monthly Target 5 | 87.73 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 80.28 (1.61%) | 78.58 | 76.63 - 84.04 | 0.479 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.7964 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8417 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1013 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3061 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9784 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9891 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9843 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0637 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.46 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9768 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 73.78 and 90.55
| Yearly Target 1 | 60.43 |
| Yearly Target 2 | 70.35 |
| Yearly Target 3 | 77.196666666667 |
| Yearly Target 4 | 87.12 |
| Yearly Target 5 | 93.97 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 80.28 (14.8%) | 69.85 | 67.27 - 84.04 | 0.4415 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.1638 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.0209 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.0236 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.1943 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.193 times | Thu 31 December 2020 | 54.84 (-0.92%) | 55.32 | 36.27 - 60.13 | 1.2801 times | Tue 31 December 2019 | 55.35 (16.9%) | 46.94 | 44.42 - 55.92 | 0.9371 times | Mon 31 December 2018 | 47.35 (3.09%) | 45.91 | 41.45 - 50.84 | 0.8979 times | Wed 27 December 2017 | 45.93 (10.78%) | 41.50 | 40.22 - 47.48 | 0.8478 times | Fri 30 December 2016 | 41.46 (0%) | 46.90 | 39.88 - 47.13 | 0.7016 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola KO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.46
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.91 and CocaCola KO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 81.99 |
| 12 day DMA | 80.25 |
| 20 day DMA | 80.54 |
| 35 day DMA | 79.98 |
| 50 day DMA | 78.8 |
| 100 day DMA | 77.96 |
| 150 day DMA | 75.51 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.15 | 81.58 | 81.9 |
| 12 day EMA | 80.81 | 80.91 | 80.91 |
| 20 day EMA | 80.44 | 80.46 | 80.41 |
| 35 day EMA | 79.6 | 79.56 | 79.48 |
| 50 day EMA | 78.92 | 78.86 | 78.78 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.99 | 82.2 | 81.92 |
| 12 day SMA | 80.25 | 80.15 | 80.1 |
| 20 day SMA | 80.54 | 80.58 | 80.58 |
| 35 day SMA | 79.98 | 79.85 | 79.72 |
| 50 day SMA | 78.8 | 78.74 | 78.66 |
| 100 day SMA | 77.96 | 77.87 | 77.78 |
| 150 day SMA | 75.51 | 75.43 | 75.35 |
| 200 day SMA | 73.61 | 73.56 | 73.51 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
