Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 77.51 and 79.11
| Intraday Target 1 | 77.15 |
| Intraday Target 2 | 77.87 |
| Intraday Target 3 | 78.753333333333 |
| Intraday Target 4 | 79.47 |
| Intraday Target 5 | 80.35 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.58 (-0.23%) | 79.29 | 78.04 - 79.64 | 0.9645 times | Thu 30 April 2026 | 78.76 (-0.14%) | 78.79 | 78.33 - 79.12 | 1.1581 times | Wed 29 April 2026 | 78.87 (0.66%) | 78.37 | 78.19 - 79.28 | 1.3639 times | Tue 28 April 2026 | 78.35 (3.86%) | 79.52 | 78.08 - 80.32 | 2.3473 times | Mon 27 April 2026 | 75.44 (-1.55%) | 76.47 | 75.40 - 76.88 | 0.7151 times | Fri 24 April 2026 | 76.63 (0.46%) | 76.06 | 75.90 - 77.01 | 0.515 times | Thu 23 April 2026 | 76.28 (2.21%) | 75.44 | 75.16 - 76.66 | 0.9224 times | Wed 22 April 2026 | 74.63 (-0.09%) | 74.90 | 74.55 - 75.38 | 0.7137 times | Tue 21 April 2026 | 74.70 (-1.07%) | 75.47 | 74.62 - 75.53 | 0.903 times | Mon 20 April 2026 | 75.51 (-0.3%) | 75.70 | 75.36 - 76.22 | 0.3971 times | Fri 17 April 2026 | 75.74 (0.76%) | 74.95 | 74.80 - 76.06 | 1.1498 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 76.99 and 81.91
| Weekly Target 1 | 73.18 |
| Weekly Target 2 | 75.88 |
| Weekly Target 3 | 78.1 |
| Weekly Target 4 | 80.8 |
| Weekly Target 5 | 83.02 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.58 (2.54%) | 76.47 | 75.40 - 80.32 | 1.3857 times | Fri 24 April 2026 | 76.63 (1.18%) | 75.70 | 74.55 - 77.01 | 0.7302 times | Fri 17 April 2026 | 75.74 (-2.23%) | 77.32 | 74.72 - 77.45 | 0.9024 times | Fri 10 April 2026 | 77.47 (0.98%) | 76.82 | 75.32 - 78.34 | 0.5802 times | Thu 02 April 2026 | 76.72 (1.4%) | 75.52 | 75.26 - 77.02 | 0.6955 times | Fri 27 March 2026 | 75.66 (1.18%) | 75.34 | 74.07 - 76.05 | 0.9834 times | Fri 20 March 2026 | 74.78 (-3.31%) | 78.00 | 74.39 - 78.43 | 0.7257 times | Fri 13 March 2026 | 77.34 (0.39%) | 76.78 | 76.36 - 78.41 | 0.998 times | Fri 06 March 2026 | 77.04 (-5.54%) | 81.25 | 76.35 - 81.40 | 1.592 times | Fri 27 February 2026 | 81.56 (2.15%) | 79.52 | 79.50 - 82.00 | 1.4069 times | Fri 20 February 2026 | 79.84 (1.47%) | 78.99 | 78.59 - 79.84 | 1.0441 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 77.51 and 79.11
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 77.87 |
| Monthly Target 3 | 78.753333333333 |
| Monthly Target 4 | 79.47 |
| Monthly Target 5 | 80.35 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.58 (-0.23%) | 79.29 | 78.04 - 79.64 | 0.0474 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8447 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1052 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3735 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9818 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.029 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9877 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.1304 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.4651 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 1.0352 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.3479 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 72.93 and 87.66
| Yearly Target 1 | 61.22 |
| Yearly Target 2 | 69.9 |
| Yearly Target 3 | 75.95 |
| Yearly Target 4 | 84.63 |
| Yearly Target 5 | 90.68 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.58 (12.37%) | 69.85 | 67.27 - 82.00 | 0.346 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.1835 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.0421 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.0448 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.2324 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.2114 times | Thu 31 December 2020 | 54.84 (-0.92%) | 55.32 | 36.27 - 60.13 | 1.2726 times | Tue 31 December 2019 | 55.35 (16.9%) | 46.94 | 44.42 - 55.92 | 0.9317 times | Mon 31 December 2018 | 47.35 (3.09%) | 45.91 | 41.45 - 50.84 | 0.8927 times | Wed 27 December 2017 | 45.93 (10.78%) | 41.50 | 40.22 - 47.48 | 0.8429 times | Fri 30 December 2016 | 41.46 (0%) | 43.96 | 39.88 - 47.13 | 0.8337 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola KO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Coca Cola KO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.05
Munafa value: 79 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.3 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 78 |
| 12 day DMA | 76.56 |
| 20 day DMA | 76.62 |
| 35 day DMA | 76.39 |
| 50 day DMA | 77.23 |
| 100 day DMA | 74.93 |
| 150 day DMA | 73.07 |
| 200 day DMA | 72.02 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.08 | 77.83 | 77.36 |
| 12 day EMA | 77.2 | 76.95 | 76.62 |
| 20 day EMA | 76.9 | 76.72 | 76.51 |
| 35 day EMA | 77.12 | 77.03 | 76.93 |
| 50 day EMA | 77.46 | 77.41 | 77.36 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78 | 77.61 | 77.11 |
| 12 day SMA | 76.56 | 76.28 | 76.05 |
| 20 day SMA | 76.62 | 76.53 | 76.39 |
| 35 day SMA | 76.39 | 76.36 | 76.34 |
| 50 day SMA | 77.23 | 77.24 | 77.26 |
| 100 day SMA | 74.93 | 74.84 | 74.76 |
| 150 day SMA | 73.07 | 72.98 | 72.9 |
| 200 day SMA | 72.02 | 71.97 | 71.93 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
