Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 87.63 and 88.47
| Intraday Target 1 | 87.41 |
| Intraday Target 2 | 87.85 |
| Intraday Target 3 | 88.25 |
| Intraday Target 4 | 88.69 |
| Intraday Target 5 | 89.09 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.29 (0.52%) | 88.44 | 87.81 - 88.65 | 0.7735 times | Thu 10 September 2026 | 87.83 (0.32%) | 88.58 | 87.80 - 88.96 | 0.9311 times | Wed 09 September 2026 | 87.55 (-0.92%) | 88.31 | 87.41 - 88.40 | 0.9556 times | Tue 08 September 2026 | 88.36 (0.33%) | 87.55 | 87.55 - 88.55 | 1.5039 times | Fri 04 September 2026 | 88.07 (-0.83%) | 88.92 | 87.85 - 89.08 | 0.4974 times | Thu 03 September 2026 | 88.81 (0.44%) | 88.11 | 88.01 - 89.23 | 1.0657 times | Wed 02 September 2026 | 88.42 (0.48%) | 88.00 | 87.73 - 88.95 | 0.5186 times | Tue 01 September 2026 | 88.00 (-0.76%) | 89.59 | 87.81 - 89.78 | 1.1483 times | Mon 31 August 2026 | 88.67 (-1.1%) | 89.50 | 88.60 - 89.53 | 1.8403 times | Fri 28 August 2026 | 89.66 (0.67%) | 89.21 | 89.07 - 90.04 | 0.7656 times | Thu 27 August 2026 | 89.06 (-1.13%) | 89.40 | 88.96 - 90.03 | 1.0414 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 87.85 and 89.4
| Weekly Target 1 | 86.67 |
| Weekly Target 2 | 87.48 |
| Weekly Target 3 | 88.22 |
| Weekly Target 4 | 89.03 |
| Weekly Target 5 | 89.77 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.29 (0.25%) | 87.55 | 87.41 - 88.96 | 0.9758 times | Fri 04 September 2026 | 88.07 (-1.77%) | 89.50 | 87.73 - 89.78 | 1.1882 times | Fri 28 August 2026 | 89.66 (-1.58%) | 92.12 | 88.96 - 92.49 | 1.2192 times | Fri 21 August 2026 | 91.10 (3.87%) | 87.67 | 86.85 - 91.87 | 0.8302 times | Fri 14 August 2026 | 87.71 (0.75%) | 87.11 | 85.66 - 87.97 | 1.0348 times | Fri 07 August 2026 | 87.06 (-0.59%) | 88.48 | 85.16 - 88.48 | 0.942 times | Fri 31 July 2026 | 87.58 (6.48%) | 82.00 | 81.90 - 90.92 | 1.3426 times | Fri 24 July 2026 | 82.25 (0.83%) | 81.55 | 80.84 - 82.92 | 0.6297 times | Fri 17 July 2026 | 81.57 (-2.29%) | 83.90 | 80.83 - 86.02 | 1.0638 times | Fri 10 July 2026 | 83.48 (-0.6%) | 83.59 | 81.71 - 85.68 | 0.7735 times | Thu 02 July 2026 | 83.98 (1.63%) | 82.83 | 80.96 - 84.02 | 0.8906 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 86.67 and 89.04
| Monthly Target 1 | 86.12 |
| Monthly Target 2 | 87.21 |
| Monthly Target 3 | 88.493333333333 |
| Monthly Target 4 | 89.58 |
| Monthly Target 5 | 90.86 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.29 (-0.43%) | 89.59 | 87.41 - 89.78 | 0.3876 times | Mon 31 August 2026 | 88.67 (1.24%) | 88.48 | 85.16 - 92.49 | 0.997 times | Fri 31 July 2026 | 87.58 (7.79%) | 81.48 | 80.83 - 90.92 | 0.9552 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.1508 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8622 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.9112 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1922 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.4139 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 1.0592 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0708 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 1.0655 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 77.78 and 103
| Yearly Target 1 | 57.46 |
| Yearly Target 2 | 72.88 |
| Yearly Target 3 | 82.683333333333 |
| Yearly Target 4 | 98.1 |
| Yearly Target 5 | 107.9 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 88.29 (26.25%) | 69.85 | 67.27 - 92.49 | 0.6475 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.1387 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 0.9989 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.0016 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.1685 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.1673 times | Thu 31 December 2020 | 54.84 (-0.92%) | 55.32 | 36.27 - 60.13 | 1.2525 times | Tue 31 December 2019 | 55.35 (16.9%) | 46.94 | 44.42 - 55.92 | 0.9169 times | Mon 31 December 2018 | 47.35 (3.09%) | 45.91 | 41.45 - 50.84 | 0.8785 times | Wed 27 December 2017 | 45.93 (10.78%) | 41.50 | 40.22 - 47.48 | 0.8296 times | Fri 30 December 2016 | 41.46 (0%) | 45.42 | 39.88 - 45.94 | 0.4568 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.38 and CocaCola KO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 88.02 |
| 12 day DMA | 88.57 |
| 20 day DMA | 89.1 |
| 35 day DMA | 88.1 |
| 50 day DMA | 86.55 |
| 100 day DMA | 83.13 |
| 150 day DMA | 81.26 |
| 200 day DMA | 78.77 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 88.06 | 88.18 |
| 12 day EMA | 88.45 | 88.48 | 88.6 |
| 20 day EMA | 88.36 | 88.37 | 88.43 |
| 35 day EMA | 87.46 | 87.41 | 87.38 |
| 50 day EMA | 86.3 | 86.22 | 86.15 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.02 | 88.12 | 88.24 |
| 12 day SMA | 88.57 | 88.85 | 89.19 |
| 20 day SMA | 89.1 | 89.06 | 89 |
| 35 day SMA | 88.1 | 87.89 | 87.73 |
| 50 day SMA | 86.55 | 86.41 | 86.28 |
| 100 day SMA | 83.13 | 83 | 82.88 |
| 150 day SMA | 81.26 | 81.19 | 81.12 |
| 200 day SMA | 78.77 | 78.68 | 78.6 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
