Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 93.35 and 94.6
| Intraday Target 1 | 93.09 |
| Intraday Target 2 | 93.6 |
| Intraday Target 3 | 94.34 |
| Intraday Target 4 | 94.85 |
| Intraday Target 5 | 95.59 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.11 (1.38%) | 94.25 | 93.83 - 95.08 | 0.9355 times | Thu 29 October 2026 | 92.83 (1.2%) | 92.80 | 92.03 - 93.16 | 0.8618 times | Wed 28 October 2026 | 91.73 (0.6%) | 90.84 | 90.58 - 92.36 | 1.1986 times | Tue 27 October 2026 | 91.18 (-1.65%) | 92.94 | 90.55 - 94.30 | 0.9417 times | Mon 26 October 2026 | 92.71 (0%) | 93.20 | 91.94 - 93.40 | 1.1774 times | Fri 23 October 2026 | 92.71 (-2.76%) | 95.01 | 92.64 - 95.05 | 1.7251 times | Thu 22 October 2026 | 95.34 (2.87%) | 93.20 | 93.00 - 95.37 | 0.8008 times | Wed 21 October 2026 | 92.68 (-0.89%) | 93.11 | 92.55 - 93.46 | 0.8056 times | Tue 20 October 2026 | 93.51 (0.09%) | 93.68 | 92.64 - 93.96 | 0.862 times | Mon 19 October 2026 | 93.43 (-0.5%) | 93.44 | 92.54 - 93.99 | 0.6915 times | Fri 16 October 2026 | 93.90 (2.07%) | 92.99 | 92.81 - 93.90 | 2.1077 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 92.33 and 96.86
| Weekly Target 1 | 88.72 |
| Weekly Target 2 | 91.41 |
| Weekly Target 3 | 93.246666666667 |
| Weekly Target 4 | 95.94 |
| Weekly Target 5 | 97.78 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.11 (1.51%) | 93.20 | 90.55 - 95.08 | 0.8625 times | Fri 23 October 2026 | 92.71 (-1.27%) | 93.44 | 92.54 - 95.37 | 0.8237 times | Fri 16 October 2026 | 93.90 (6.64%) | 88.42 | 88.42 - 94.10 | 1.3391 times | Fri 09 October 2026 | 88.05 (2.8%) | 85.66 | 85.13 - 88.48 | 0.9634 times | Fri 02 October 2026 | 85.65 (-2.46%) | 87.61 | 85.17 - 87.70 | 1.1316 times | Fri 25 September 2026 | 87.81 (-0.5%) | 88.25 | 87.12 - 89.36 | 0.8199 times | Fri 18 September 2026 | 88.25 (-0.05%) | 88.75 | 87.51 - 90.36 | 1.1889 times | Fri 11 September 2026 | 88.29 (0.25%) | 87.55 | 87.41 - 88.96 | 0.8281 times | Fri 04 September 2026 | 88.07 (-1.77%) | 89.50 | 87.73 - 89.78 | 1.0083 times | Fri 28 August 2026 | 89.66 (-1.58%) | 92.12 | 88.96 - 92.49 | 1.0346 times | Fri 21 August 2026 | 91.10 (3.87%) | 87.67 | 86.85 - 91.87 | 0.7045 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 89.62 and 99.86
| Monthly Target 1 | 81.3 |
| Monthly Target 2 | 87.7 |
| Monthly Target 3 | 91.536666666667 |
| Monthly Target 4 | 97.94 |
| Monthly Target 5 | 101.78 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.11 (9.33%) | 86.15 | 85.13 - 95.37 | 1.0834 times | Wed 30 September 2026 | 86.08 (-2.92%) | 89.59 | 86.07 - 90.36 | 1.0137 times | Mon 31 August 2026 | 88.67 (1.24%) | 88.48 | 85.16 - 92.49 | 0.9224 times | Fri 31 July 2026 | 87.58 (7.79%) | 81.48 | 80.83 - 90.92 | 0.8838 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.0647 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.7977 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8431 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1031 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3082 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.98 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9907 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 80.69 and 108.79
| Yearly Target 1 | 57.48 |
| Yearly Target 2 | 75.8 |
| Yearly Target 3 | 85.583333333333 |
| Yearly Target 4 | 103.9 |
| Yearly Target 5 | 113.68 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.11 (34.58%) | 69.85 | 67.27 - 95.37 | 0.7732 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.1234 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 0.9855 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 0.9881 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.1528 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.1516 times | Thu 31 December 2020 | 54.84 (-0.92%) | 55.32 | 36.27 - 60.13 | 1.2356 times | Tue 31 December 2019 | 55.35 (16.9%) | 46.94 | 44.42 - 55.92 | 0.9046 times | Mon 31 December 2018 | 47.35 (3.09%) | 45.91 | 41.45 - 50.84 | 0.8667 times | Wed 27 December 2017 | 45.93 (10.78%) | 41.50 | 40.22 - 47.48 | 0.8184 times | Fri 30 December 2016 | 41.46 (0%) | 43.85 | 39.88 - 43.94 | 0.3389 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.04
Tomorrow's movement Prediction of Coca Cola KO is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 95 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.92 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 92.51 |
| 12 day DMA | 93.01 |
| 20 day DMA | 91.11 |
| 35 day DMA | 89.6 |
| 50 day DMA | 89.47 |
| 100 day DMA | 86.82 |
| 150 day DMA | 83.96 |
| 200 day DMA | 82.12 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.98 | 92.42 | 92.21 |
| 12 day EMA | 92.34 | 92.02 | 91.87 |
| 20 day EMA | 91.54 | 91.27 | 91.11 |
| 35 day EMA | 90.72 | 90.52 | 90.38 |
| 50 day EMA | 89.73 | 89.55 | 89.42 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.51 | 92.23 | 92.73 |
| 12 day SMA | 93.01 | 92.82 | 92.59 |
| 20 day SMA | 91.11 | 90.68 | 90.35 |
| 35 day SMA | 89.6 | 89.43 | 89.29 |
| 50 day SMA | 89.47 | 89.4 | 89.35 |
| 100 day SMA | 86.82 | 86.69 | 86.56 |
| 150 day SMA | 83.96 | 83.84 | 83.72 |
| 200 day SMA | 82.12 | 82 | 81.89 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
