Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 80.41 and 81.49
| Intraday Target 1 | 80.15 |
| Intraday Target 2 | 80.66 |
| Intraday Target 3 | 81.23 |
| Intraday Target 4 | 81.74 |
| Intraday Target 5 | 82.31 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 81.17 (-0.47%) | 81.79 | 80.72 - 81.80 | 1.2906 times | Wed 20 May 2026 | 81.55 (-0.48%) | 81.84 | 81.52 - 82.40 | 0.5818 times | Tue 19 May 2026 | 81.94 (0.89%) | 81.25 | 81.21 - 82.66 | 0.7519 times | Mon 18 May 2026 | 81.22 (0.49%) | 80.87 | 80.39 - 81.39 | 0.4835 times | Fri 15 May 2026 | 80.82 (0.46%) | 81.36 | 80.45 - 81.36 | 1.4412 times | Thu 14 May 2026 | 80.45 (0.24%) | 80.73 | 79.91 - 80.92 | 0.875 times | Wed 13 May 2026 | 80.26 (0.29%) | 79.86 | 79.84 - 81.03 | 1.0161 times | Tue 12 May 2026 | 80.03 (1.74%) | 79.00 | 78.28 - 80.32 | 1.6346 times | Mon 11 May 2026 | 78.66 (0.31%) | 78.16 | 77.84 - 78.73 | 0.9019 times | Fri 08 May 2026 | 78.42 (-0.01%) | 78.57 | 78.12 - 79.20 | 1.0235 times | Thu 07 May 2026 | 78.43 (-0.97%) | 78.79 | 78.10 - 79.15 | 1.3594 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 80.78 and 83.05
| Weekly Target 1 | 79.14 |
| Weekly Target 2 | 80.15 |
| Weekly Target 3 | 81.406666666667 |
| Weekly Target 4 | 82.42 |
| Weekly Target 5 | 83.68 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 81.17 (0.43%) | 80.87 | 80.39 - 82.66 | 0.7137 times | Fri 15 May 2026 | 80.82 (3.06%) | 78.16 | 77.84 - 81.36 | 1.3478 times | Fri 08 May 2026 | 78.42 (-0.2%) | 78.55 | 77.73 - 79.33 | 0.9331 times | Fri 01 May 2026 | 78.58 (2.54%) | 76.47 | 75.40 - 80.32 | 1.617 times | Fri 24 April 2026 | 76.63 (1.18%) | 75.70 | 74.55 - 77.01 | 0.8522 times | Fri 17 April 2026 | 75.74 (-2.23%) | 77.32 | 74.72 - 77.45 | 1.053 times | Fri 10 April 2026 | 77.47 (0.98%) | 76.82 | 75.32 - 78.34 | 0.6771 times | Thu 02 April 2026 | 76.72 (1.4%) | 75.52 | 75.26 - 77.02 | 0.8116 times | Fri 27 March 2026 | 75.66 (1.18%) | 75.34 | 74.07 - 76.05 | 1.1475 times | Fri 20 March 2026 | 74.78 (-3.31%) | 78.00 | 74.39 - 78.43 | 0.8469 times | Fri 13 March 2026 | 77.34 (0.39%) | 76.78 | 76.36 - 78.41 | 1.1647 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 79.45 and 84.38
| Monthly Target 1 | 75.59 |
| Monthly Target 2 | 78.38 |
| Monthly Target 3 | 80.52 |
| Monthly Target 4 | 83.31 |
| Monthly Target 5 | 85.45 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 81.17 (3.06%) | 79.29 | 77.73 - 82.66 | 0.6203 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8138 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.0648 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.2628 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.946 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9563 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9516 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0285 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.4116 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9444 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.2987 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 74.22 and 89.61
| Yearly Target 1 | 61.64 |
| Yearly Target 2 | 71.41 |
| Yearly Target 3 | 77.033333333333 |
| Yearly Target 4 | 86.8 |
| Yearly Target 5 | 92.42 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 81.17 (16.07%) | 69.85 | 67.27 - 82.66 | 0.3926 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.1698 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.0261 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.0288 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.2004 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.1991 times | Thu 31 December 2020 | 54.84 (-0.92%) | 55.32 | 36.27 - 60.13 | 1.2866 times | Tue 31 December 2019 | 55.35 (16.9%) | 46.94 | 44.42 - 55.92 | 0.9419 times | Mon 31 December 2018 | 47.35 (3.09%) | 45.91 | 41.45 - 50.84 | 0.9025 times | Wed 27 December 2017 | 45.93 (10.78%) | 41.50 | 40.22 - 47.48 | 0.8522 times | Fri 30 December 2016 | 41.46 (0%) | 45.05 | 39.88 - 47.13 | 0.778 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.35 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 81.34 |
| 12 day DMA | 80.18 |
| 20 day DMA | 79.27 |
| 35 day DMA | 77.94 |
| 50 day DMA | 77.4 |
| 100 day DMA | 76.2 |
| 150 day DMA | 74.21 |
| 200 day DMA | 72.7 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.16 | 81.16 | 80.97 |
| 12 day EMA | 80.32 | 80.16 | 79.91 |
| 20 day EMA | 79.52 | 79.35 | 79.12 |
| 35 day EMA | 78.67 | 78.52 | 78.34 |
| 50 day EMA | 77.82 | 77.68 | 77.52 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.34 | 81.2 | 80.94 |
| 12 day SMA | 80.18 | 79.96 | 79.68 |
| 20 day SMA | 79.27 | 79.03 | 78.68 |
| 35 day SMA | 77.94 | 77.8 | 77.64 |
| 50 day SMA | 77.4 | 77.34 | 77.26 |
| 100 day SMA | 76.2 | 76.09 | 75.97 |
| 150 day SMA | 74.21 | 74.11 | 74.01 |
| 200 day SMA | 72.7 | 72.64 | 72.58 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
