Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 69.93 and 70.9
| Intraday Target 1 | 69.75 |
| Intraday Target 2 | 70.11 |
| Intraday Target 3 | 70.723333333333 |
| Intraday Target 4 | 71.08 |
| Intraday Target 5 | 71.69 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.46 (-0.49%) | 70.84 | 70.37 - 71.34 | 0.4807 times | Wed 03 December 2025 | 70.81 (0.21%) | 70.88 | 70.61 - 71.40 | 1.0423 times | Tue 02 December 2025 | 70.66 (-1.79%) | 71.91 | 70.43 - 71.99 | 0.705 times | Mon 01 December 2025 | 71.95 (-1.6%) | 72.60 | 71.93 - 72.90 | 0.882 times | Fri 28 November 2025 | 73.12 (0.33%) | 73.00 | 72.76 - 73.23 | 0.4551 times | Wed 26 November 2025 | 72.88 (0.37%) | 72.64 | 72.39 - 73.09 | 0.3586 times | Tue 25 November 2025 | 72.61 (0.03%) | 72.80 | 72.14 - 72.93 | 1.0698 times | Mon 24 November 2025 | 72.59 (-0.49%) | 73.16 | 71.57 - 73.16 | 2.441 times | Fri 21 November 2025 | 72.95 (2.44%) | 71.68 | 71.49 - 73.19 | 1.6216 times | Thu 20 November 2025 | 71.21 (0.14%) | 70.95 | 70.61 - 71.48 | 0.9439 times | Wed 19 November 2025 | 71.11 (-0.18%) | 71.20 | 70.81 - 71.45 | 0.7603 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 69.15 and 71.68
| Weekly Target 1 | 68.71 |
| Weekly Target 2 | 69.59 |
| Weekly Target 3 | 71.243333333333 |
| Weekly Target 4 | 72.12 |
| Weekly Target 5 | 73.77 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.46 (-3.64%) | 72.60 | 70.37 - 72.90 | 0.8795 times | Fri 28 November 2025 | 73.12 (0.23%) | 73.16 | 71.57 - 73.23 | 1.223 times | Fri 21 November 2025 | 72.95 (2.52%) | 71.20 | 70.54 - 73.19 | 1.3354 times | Fri 14 November 2025 | 71.16 (0.86%) | 70.01 | 69.44 - 71.89 | 1.0697 times | Fri 07 November 2025 | 70.55 (2.39%) | 68.06 | 67.92 - 70.87 | 0.9244 times | Fri 31 October 2025 | 68.90 (0%) | 68.54 | 67.90 - 69.07 | 0.2903 times | Fri 31 October 2025 | 68.90 (-1.18%) | 69.78 | 67.90 - 70.90 | 1.349 times | Fri 24 October 2025 | 69.72 (1.87%) | 68.42 | 67.92 - 71.62 | 1.2653 times | Fri 17 October 2025 | 68.44 (2.47%) | 66.23 | 66.00 - 68.50 | 1.22 times | Tue 07 October 2025 | 66.79 (0.16%) | 66.80 | 65.84 - 67.26 | 0.4433 times | Fri 03 October 2025 | 66.68 (1.54%) | 65.67 | 65.35 - 66.99 | 1.139 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 69.15 and 71.68
| Monthly Target 1 | 68.71 |
| Monthly Target 2 | 69.59 |
| Monthly Target 3 | 71.243333333333 |
| Monthly Target 4 | 72.12 |
| Monthly Target 5 | 73.77 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.46 (-3.64%) | 72.60 | 70.37 - 72.90 | 0.1672 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.8654 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 0.9905 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.2837 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.907 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.181 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.0108 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 1.0048 times | Wed 30 April 2025 | 72.55 (1.3%) | 71.68 | 66.05 - 74.38 | 1.2904 times | Mon 31 March 2025 | 71.62 (0.58%) | 70.24 | 68.18 - 73.22 | 1.2992 times | Fri 28 February 2025 | 71.21 (12.18%) | 63.18 | 62.35 - 71.77 | 1.1407 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 65.54 and 79.3
| Yearly Target 1 | 54.73 |
| Yearly Target 2 | 62.59 |
| Yearly Target 3 | 68.486666666667 |
| Yearly Target 4 | 76.35 |
| Yearly Target 5 | 82.25 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.46 (13.17%) | 62.35 | 60.62 - 74.38 | 1.0544 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 0.9837 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 0.9862 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.1634 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.1435 times | Thu 31 December 2020 | 54.84 (-0.92%) | 55.32 | 36.27 - 60.13 | 1.2014 times | Tue 31 December 2019 | 55.35 (16.9%) | 46.94 | 44.42 - 55.92 | 0.8795 times | Mon 31 December 2018 | 47.35 (3.09%) | 45.91 | 41.45 - 50.84 | 0.8427 times | Wed 27 December 2017 | 45.93 (10.78%) | 41.50 | 40.22 - 47.48 | 0.7957 times | Fri 30 December 2016 | 41.46 (-3.49%) | 42.34 | 39.88 - 47.13 | 0.9495 times | Thu 31 December 2015 | 42.96 (0%) | 39.88 | 39.36 - 43.91 | 0.2596 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.52
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.07 and CocaCola KO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 71.4 |
| 12 day DMA | 71.8 |
| 20 day DMA | 71.39 |
| 35 day DMA | 70.47 |
| 50 day DMA | 69.28 |
| 100 day DMA | 69.11 |
| 150 day DMA | 69.75 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.15 | 71.49 | 71.83 |
| 12 day EMA | 71.42 | 71.59 | 71.73 |
| 20 day EMA | 71.13 | 71.2 | 71.24 |
| 35 day EMA | 70.28 | 70.27 | 70.24 |
| 50 day EMA | 69.25 | 69.2 | 69.13 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.4 | 71.88 | 72.24 |
| 12 day SMA | 71.8 | 71.82 | 71.85 |
| 20 day SMA | 71.39 | 71.29 | 71.19 |
| 35 day SMA | 70.47 | 70.37 | 70.28 |
| 50 day SMA | 69.28 | 69.19 | 69.11 |
| 100 day SMA | 69.11 | 69.1 | 69.09 |
| 150 day SMA | 69.75 | 69.76 | 69.77 |
| 200 day SMA | 70.01 | 70.01 | 70 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
