Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 83.63 and 86.06
| Intraday Target 1 | 81.88 |
| Intraday Target 2 | 82.94 |
| Intraday Target 3 | 84.31 |
| Intraday Target 4 | 85.37 |
| Intraday Target 5 | 86.74 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 84.00 (1.25%) | 83.48 | 83.25 - 85.68 | 0.6031 times | Mon 06 July 2026 | 82.96 (-1.21%) | 83.59 | 82.32 - 84.56 | 0.5271 times | Thu 02 July 2026 | 83.98 (3.28%) | 81.38 | 81.11 - 84.02 | 0.7172 times | Wed 01 July 2026 | 81.31 (0.07%) | 81.48 | 80.96 - 81.98 | 0.9195 times | Tue 30 June 2026 | 81.25 (-1.69%) | 82.62 | 81.01 - 82.90 | 0.5579 times | Mon 29 June 2026 | 82.65 (0.02%) | 82.83 | 82.21 - 83.62 | 0.967 times | Fri 26 June 2026 | 82.63 (2.7%) | 80.96 | 80.69 - 82.81 | 3.4364 times | Thu 25 June 2026 | 80.46 (-0.2%) | 80.25 | 79.88 - 81.38 | 0.54 times | Wed 24 June 2026 | 80.62 (0.39%) | 80.29 | 80.11 - 81.58 | 0.6463 times | Tue 23 June 2026 | 80.31 (0.96%) | 81.32 | 79.83 - 81.32 | 1.0855 times | Mon 22 June 2026 | 79.55 (0.21%) | 79.41 | 79.00 - 80.06 | 0.6917 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 83.16 and 86.52
| Weekly Target 1 | 80.64 |
| Weekly Target 2 | 82.32 |
| Weekly Target 3 | 84 |
| Weekly Target 4 | 85.68 |
| Weekly Target 5 | 87.36 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 84.00 (0.02%) | 83.59 | 82.32 - 85.68 | 0.3333 times | Thu 02 July 2026 | 83.98 (1.63%) | 82.83 | 80.96 - 84.02 | 0.9325 times | Fri 26 June 2026 | 82.63 (4.09%) | 79.41 | 79.00 - 82.81 | 1.8876 times | Thu 18 June 2026 | 79.38 (-3.92%) | 81.78 | 78.74 - 81.98 | 1.1303 times | Fri 12 June 2026 | 82.62 (3.92%) | 79.37 | 78.30 - 84.04 | 1.0968 times | Fri 05 June 2026 | 79.50 (0.62%) | 78.58 | 76.63 - 80.74 | 0.8228 times | Fri 29 May 2026 | 79.01 (-3.04%) | 81.48 | 78.91 - 82.51 | 0.7008 times | Fri 22 May 2026 | 81.49 (0.83%) | 80.87 | 80.39 - 82.66 | 0.8016 times | Fri 15 May 2026 | 80.82 (3.06%) | 78.16 | 77.84 - 81.36 | 1.3557 times | Fri 08 May 2026 | 78.42 (-0.2%) | 78.55 | 77.73 - 79.33 | 0.9385 times | Fri 01 May 2026 | 78.58 (2.54%) | 76.47 | 75.40 - 80.32 | 1.6265 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 82.48 and 87.2
| Monthly Target 1 | 78.83 |
| Monthly Target 2 | 81.41 |
| Monthly Target 3 | 83.546666666667 |
| Monthly Target 4 | 86.13 |
| Monthly Target 5 | 88.27 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 84.00 (3.38%) | 81.48 | 80.96 - 85.68 | 0.1734 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.1448 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8578 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.9066 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1861 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.4066 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 1.0537 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0653 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 1.06 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.1456 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.5724 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 75.64 and 94.05
| Yearly Target 1 | 60.57 |
| Yearly Target 2 | 72.29 |
| Yearly Target 3 | 78.983333333333 |
| Yearly Target 4 | 90.7 |
| Yearly Target 5 | 97.39 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 84.00 (20.12%) | 69.85 | 67.27 - 85.68 | 0.4983 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.1569 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.0148 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.0175 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.1872 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.1859 times | Thu 31 December 2020 | 54.84 (-0.92%) | 55.32 | 36.27 - 60.13 | 1.2725 times | Tue 31 December 2019 | 55.35 (16.9%) | 46.94 | 44.42 - 55.92 | 0.9315 times | Mon 31 December 2018 | 47.35 (3.09%) | 45.91 | 41.45 - 50.84 | 0.8925 times | Wed 27 December 2017 | 45.93 (10.78%) | 41.50 | 40.22 - 47.48 | 0.8428 times | Fri 30 December 2016 | 41.46 (0%) | 44.57 | 39.88 - 46.01 | 0.6226 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola KO is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 90 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.13 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 82.7 |
| 12 day DMA | 81.59 |
| 20 day DMA | 81.49 |
| 35 day DMA | 80.91 |
| 50 day DMA | 80.21 |
| 100 day DMA | 78.77 |
| 150 day DMA | 76.4 |
| 200 day DMA | 74.44 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.01 | 82.51 | 82.29 |
| 12 day EMA | 82.1 | 81.76 | 81.54 |
| 20 day EMA | 81.54 | 81.28 | 81.1 |
| 35 day EMA | 80.77 | 80.58 | 80.44 |
| 50 day EMA | 80.07 | 79.91 | 79.79 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.7 | 82.43 | 82.36 |
| 12 day SMA | 81.59 | 81.25 | 81.03 |
| 20 day SMA | 81.49 | 81.27 | 80.96 |
| 35 day SMA | 80.91 | 80.81 | 80.73 |
| 50 day SMA | 80.21 | 80.06 | 79.89 |
| 100 day SMA | 78.77 | 78.71 | 78.67 |
| 150 day SMA | 76.4 | 76.32 | 76.26 |
| 200 day SMA | 74.44 | 74.36 | 74.28 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
