Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 86.34 and 87.51
| Intraday Target 1 | 86.12 |
| Intraday Target 2 | 86.55 |
| Intraday Target 3 | 87.286666666667 |
| Intraday Target 4 | 87.72 |
| Intraday Target 5 | 88.46 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 86.99 (-0.82%) | 87.67 | 86.85 - 88.02 | 0.5728 times | Fri 14 August 2026 | 87.71 (0.31%) | 87.30 | 87.20 - 87.97 | 1.0075 times | Thu 13 August 2026 | 87.44 (0.84%) | 86.80 | 86.67 - 87.75 | 0.6039 times | Wed 12 August 2026 | 86.71 (0.27%) | 85.78 | 85.66 - 87.29 | 1.3906 times | Tue 11 August 2026 | 86.48 (-0.45%) | 86.62 | 86.11 - 87.05 | 1.7606 times | Mon 10 August 2026 | 86.87 (-0.22%) | 87.11 | 86.43 - 87.53 | 1.507 times | Fri 07 August 2026 | 87.06 (0.24%) | 86.80 | 86.19 - 87.17 | 0.6416 times | Thu 06 August 2026 | 86.85 (0.05%) | 87.86 | 86.42 - 87.97 | 0.9027 times | Wed 05 August 2026 | 86.81 (0.3%) | 86.74 | 86.19 - 87.22 | 0.7484 times | Tue 04 August 2026 | 86.55 (-0.36%) | 86.96 | 85.16 - 87.03 | 0.8649 times | Mon 03 August 2026 | 86.86 (-0.82%) | 88.48 | 86.63 - 88.48 | 2.5497 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 86.34 and 87.51
| Weekly Target 1 | 86.12 |
| Weekly Target 2 | 86.55 |
| Weekly Target 3 | 87.286666666667 |
| Weekly Target 4 | 87.72 |
| Weekly Target 5 | 88.46 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 86.99 (-0.82%) | 87.67 | 86.85 - 88.02 | 0.0979 times | Fri 14 August 2026 | 87.71 (0.75%) | 87.11 | 85.66 - 87.97 | 1.072 times | Fri 07 August 2026 | 87.06 (-0.59%) | 88.48 | 85.16 - 88.48 | 0.9758 times | Fri 31 July 2026 | 87.58 (6.48%) | 82.00 | 81.90 - 90.92 | 1.3908 times | Fri 24 July 2026 | 82.25 (0.83%) | 81.55 | 80.84 - 82.92 | 0.6523 times | Fri 17 July 2026 | 81.57 (-2.29%) | 83.90 | 80.83 - 86.02 | 1.102 times | Fri 10 July 2026 | 83.48 (-0.6%) | 83.59 | 81.71 - 85.68 | 0.8012 times | Thu 02 July 2026 | 83.98 (1.63%) | 82.83 | 80.96 - 84.02 | 0.9225 times | Fri 26 June 2026 | 82.63 (4.09%) | 79.41 | 79.00 - 82.81 | 1.8674 times | Thu 18 June 2026 | 79.38 (-3.92%) | 81.78 | 78.74 - 81.98 | 1.1182 times | Fri 12 June 2026 | 82.62 (3.92%) | 79.37 | 78.30 - 84.04 | 1.0851 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 84.42 and 87.74
| Monthly Target 1 | 83.56 |
| Monthly Target 2 | 85.27 |
| Monthly Target 3 | 86.876666666667 |
| Monthly Target 4 | 88.59 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 86.99 (-0.67%) | 88.48 | 85.16 - 88.48 | 0.4567 times | Fri 31 July 2026 | 87.58 (7.79%) | 81.48 | 80.83 - 90.92 | 0.9416 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.1344 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8499 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8983 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1753 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3938 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 1.0441 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0555 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 1.0504 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.1352 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 77.13 and 100.78
| Yearly Target 1 | 58.08 |
| Yearly Target 2 | 72.53 |
| Yearly Target 3 | 81.726666666667 |
| Yearly Target 4 | 96.18 |
| Yearly Target 5 | 105.38 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 86.99 (24.4%) | 69.85 | 67.27 - 90.92 | 0.5846 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.1464 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.0056 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.0083 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.1764 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.1751 times | Thu 31 December 2020 | 54.84 (-0.92%) | 55.32 | 36.27 - 60.13 | 1.2609 times | Tue 31 December 2019 | 55.35 (16.9%) | 46.94 | 44.42 - 55.92 | 0.9231 times | Mon 31 December 2018 | 47.35 (3.09%) | 45.91 | 41.45 - 50.84 | 0.8844 times | Wed 27 December 2017 | 45.93 (10.78%) | 41.50 | 40.22 - 47.48 | 0.8351 times | Fri 30 December 2016 | 41.46 (0%) | 45.48 | 39.88 - 45.94 | 0.526 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.88 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 87.07 |
| 12 day DMA | 86.99 |
| 20 day DMA | 86.07 |
| 35 day DMA | 84.73 |
| 50 day DMA | 83.57 |
| 100 day DMA | 80.76 |
| 150 day DMA | 79.28 |
| 200 day DMA | 77.04 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.14 | 87.22 | 86.98 |
| 12 day EMA | 86.78 | 86.74 | 86.56 |
| 20 day EMA | 86.12 | 86.03 | 85.85 |
| 35 day EMA | 84.87 | 84.74 | 84.56 |
| 50 day EMA | 83.49 | 83.35 | 83.17 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.07 | 87.04 | 86.91 |
| 12 day SMA | 86.99 | 87.12 | 87.24 |
| 20 day SMA | 86.07 | 85.83 | 85.52 |
| 35 day SMA | 84.73 | 84.6 | 84.4 |
| 50 day SMA | 83.57 | 83.37 | 83.19 |
| 100 day SMA | 80.76 | 80.64 | 80.52 |
| 150 day SMA | 79.28 | 79.17 | 79.03 |
| 200 day SMA | 77.04 | 76.96 | 76.87 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
