Coca Cola (KO) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coca Cola (KO)
Technical Analysis Report for NYSE stock KO Coca Cola. Dated: 16 Jun 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KO Coca Cola then click here. or read Experts views on Coca Cola or Forecast & share price targets of Coca Cola
Coca Cola Opened at 81.15 and Closed at: 80.28, which is -0.81% of previous session's close. It moved within a range of 79.84 and 81.39
The session was a Bearish session with an average volume of 17564800, which is 47.82% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 79.29 and resistance for tomorrow is 80.84
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 79.62, 78.95 resistance for tomorrow's hourly charts is 81.17, 82.05
10 Day SMA for Coca Cola (KO) is 80.59 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Coca Cola (KO) is 80.54 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Coca Cola (KO) is 78.87 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 78.09 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Coca Cola is 73.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Coca Cola is at 80.54 and 200 DMA is at 73.71, while 50 DMA and 100 DMA are at 78.87 and 78.09 respectively
Coca Cola (KO) moving average of 20 SMA is at 80.54 and 20 EMA is at 80.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Jun | 80.28 | 80.54 | 80.46 |
| 15 Mon Jun | 80.93 | 80.58 | 80.48 |
| 12 Fri Jun | 82.62 | 80.58 | 80.43 |
| 11 Thu Jun | 82.53 | 80.47 | 80.2 |
| 10 Wed Jun | 83.59 | 80.36 | 79.95 |
| 09 Tue Jun | 81.33 | 80.18 | 79.57 |
Coca Cola (KO) moving average of 50 SMA is at 78.87 and 50 EMA is at 79.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Jun | 80.28 | 78.87 | 79.25 |
| 15 Mon Jun | 80.93 | 78.78 | 79.21 |
| 12 Fri Jun | 82.62 | 78.71 | 79.14 |
| 11 Thu Jun | 82.53 | 78.59 | 79 |
| 10 Wed Jun | 83.59 | 78.46 | 78.86 |
| 09 Tue Jun | 81.33 | 78.31 | 78.67 |
Coca Cola (KO) moving average of 100 SMA is at 78.09 and 100 EMA is at 77.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Jun | 80.28 | 78.09 | 77.58 |
| 15 Mon Jun | 80.93 | 78.01 | 77.53 |
| 12 Fri Jun | 82.62 | 77.92 | 77.46 |
| 11 Thu Jun | 82.53 | 77.82 | 77.36 |
| 10 Wed Jun | 83.59 | 77.71 | 77.26 |
| 09 Tue Jun | 81.33 | 77.58 | 77.13 |
Coca Cola (KO) moving average of 200 SMA is at 73.71 and 200 EMA is at 75.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Jun | 80.28 | 73.71 | 75.02 |
| 15 Mon Jun | 80.93 | 73.65 | 74.97 |
| 12 Fri Jun | 82.62 | 73.59 | 74.91 |
| 11 Thu Jun | 82.53 | 73.52 | 74.83 |
| 10 Wed Jun | 83.59 | 73.46 | 74.75 |
| 09 Tue Jun | 81.33 | 73.39 | 74.66 |
Boston Beer has performed better than Coca Cola in short term. You could have earned much better returns by investing in Boston Beer, about 2.81% more returns!
Armstrong World has performed better than Coca Cola in short term. You could have earned much better returns by investing in Armstrong World, about 5.41% more returns!
Coca Cola has performed better than B G in short term. Holding Coca Cola could be a better choice for now!
Thor Industries has performed better than Coca Cola in short term. You could have earned much better returns by investing in Thor Industries, about 6.05% more returns!
Tapestry Inc has performed better than Coca Cola in short term. You could have earned much better returns by investing in Tapestry Inc, about 15.52% more returns!
Coca Cola has performed better than Tyson Foods in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Conagra Brands in short term. Holding Coca Cola could be a better choice for now!
Compania Cervecerias has performed better than Coca Cola in short term. You could have earned much better returns by investing in Compania Cervecerias, about 4.12% more returns!
Winnebago Industries has performed better than Coca Cola in short term. You could have earned much better returns by investing in Winnebago Industries, about 4.3% more returns!
Carter S has performed better than Coca Cola in short term. You could have earned much better returns by investing in Carter S, about 17.03% more returns!
Estee Lauder has performed better than Coca Cola in short term. You could have earned much better returns by investing in Estee Lauder, about 17.05% more returns!
Fomento Economico has performed better than Coca Cola in short term. You could have earned much better returns by investing in Fomento Economico, about 6.15% more returns!
Harley Davidson has performed better than Coca Cola in short term. You could have earned much better returns by investing in Harley Davidson, about 11.75% more returns!
Hormel Foods has performed better than Coca Cola in short term. You could have earned much better returns by investing in Hormel Foods, about 22.86% more returns!
Brasilagro Cia has performed better than Coca Cola in short term. You could have earned much better returns by investing in Brasilagro Cia, about 1.22% more returns!
Lamb Weston has performed better than Coca Cola in short term. You could have earned much better returns by investing in Lamb Weston, about 8.9% more returns!
Movado Group has performed better than Coca Cola in short term. You could have earned much better returns by investing in Movado Group, about 42.72% more returns!
Myers Industries has performed better than Coca Cola in short term. You could have earned much better returns by investing in Myers Industries, about 27.32% more returns!
Coca Cola has performed better than Philip Morris in short term. Holding Coca Cola could be a better choice for now!
Coca Cola Technical analysis of indicators
Price action analysis of Coca Cola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coca Cola in short term and the buy signal is strong.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.91 and Coca Cola KO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola KO stock. Volume based technical analysis of Coca Cola KO stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KO Coca Cola These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KO Experts View which covers a lot of information including buying and selling signals
KO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coca Cola or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coca Cola (KO) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


