Munafa Stock Market Course + Intraday & FNO calls 
Coca Cola (KO) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coca Cola (KO)
Technical Analysis Report for NYSE stock KO Coca Cola. Dated: 20 Mar 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KO Coca Cola then click here. or read Experts views on Coca Cola or Forecast & share price targets of Coca Cola
Coca Cola Opened at 75.63 and Closed at: 74.78, which is -1.06% of previous session's close. It moved within a range of 74.39 and 76.05
The session was a Bearish session with an average volume of 10738414, which is 30.65% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 73.76 and resistance for tomorrow is 75.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 74.1, 73.41 resistance for tomorrow's hourly charts is 75.76, 76.73
10 Day SMA for Coca Cola (KO) is 77.11 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Coca Cola (KO) is 78.47 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Coca Cola (KO) is 76.28 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 73.3 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Coca Cola is 71.21 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Coca Cola is at 78.47 and 200 DMA is at 71.21, while 50 DMA and 100 DMA are at 76.28 and 73.3 respectively
Coca Cola (KO) moving average of 20 SMA is at 78.47 and 20 EMA is at 77.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 74.78 | 78.47 | 77.51 |
| 19 Thu Mar | 75.57 | 78.68 | 77.8 |
| 17 Tue Mar | 77.58 | 78.87 | 78.04 |
| 16 Mon Mar | 77.82 | 78.97 | 78.09 |
| 13 Fri Mar | 77.34 | 79.02 | 78.12 |
| 12 Thu Mar | 77.61 | 79.08 | 78.2 |
Coca Cola (KO) moving average of 50 SMA is at 76.28 and 50 EMA is at 76.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 74.78 | 76.28 | 76.31 |
| 19 Thu Mar | 75.57 | 76.14 | 76.37 |
| 17 Tue Mar | 77.58 | 75.98 | 76.4 |
| 16 Mon Mar | 77.82 | 75.79 | 76.35 |
| 13 Fri Mar | 77.34 | 75.62 | 76.29 |
| 12 Thu Mar | 77.61 | 75.47 | 76.25 |
Coca Cola (KO) moving average of 100 SMA is at 73.3 and 100 EMA is at 74.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 74.78 | 73.3 | 74.22 |
| 19 Thu Mar | 75.57 | 73.25 | 74.21 |
| 17 Tue Mar | 77.58 | 73.19 | 74.18 |
| 16 Mon Mar | 77.82 | 73.12 | 74.11 |
| 13 Fri Mar | 77.34 | 73.06 | 74.04 |
| 12 Thu Mar | 77.61 | 72.97 | 73.97 |
Coca Cola (KO) moving average of 200 SMA is at 71.21 and 200 EMA is at 72.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 74.78 | 71.21 | 72.13 |
| 19 Thu Mar | 75.57 | 71.2 | 72.1 |
| 17 Tue Mar | 77.58 | 71.18 | 72.06 |
| 16 Mon Mar | 77.82 | 71.15 | 72 |
| 13 Fri Mar | 77.34 | 71.11 | 71.94 |
| 12 Thu Mar | 77.61 | 71.09 | 71.89 |
Coca Cola has performed better than Tapestry Inc in short term. Holding Coca Cola could be a better choice for now!
Tootsie Roll has performed better than Coca Cola in short term. You could have earned much better returns by investing in Tootsie Roll, about 4% more returns!
Adecoagro S has performed better than Coca Cola in short term. You could have earned much better returns by investing in Adecoagro S, about 59.93% more returns!
Coca Cola has performed better than Under Armour in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Unifi Inc in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than V F in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Arrow Electronics in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Wesco International in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Caleres Inc in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than E L in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Gildan Activewear in short term. Holding Coca Cola could be a better choice for now!
Hershey Company has performed better than Coca Cola in short term. You could have earned much better returns by investing in Hershey Company, about 1.07% more returns!
Coca Cola has performed better than Ingredion Incorporated in short term. Holding Coca Cola could be a better choice for now!
Altria Group has performed better than Coca Cola in short term. You could have earned much better returns by investing in Altria Group, about 1.8% more returns!
Coca Cola has performed better than Post Holdings in short term. Holding Coca Cola could be a better choice for now!
Boston Beer has performed better than Coca Cola in short term. You could have earned much better returns by investing in Boston Beer, about 1.32% more returns!
Coca Cola has performed better than Siteone Landscape in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than J M in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Molson Coors in short term. Holding Coca Cola could be a better choice for now!
Coca Cola Technical analysis of indicators
Price action analysis of Coca Cola (KO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.21 and Coca Cola KO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola KO stock. Volume based technical analysis of Coca Cola KO stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KO Coca Cola These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KO Experts View which covers a lot of information including buying and selling signals
KO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coca Cola or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coca Cola (KO) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
