Munafa Stock Market Course + Intraday & FNO calls 
Coca Cola (KO) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coca Cola (KO)
Technical Analysis Report for NYSE stock KO Coca Cola. Dated: 11 Sep 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KO Coca Cola then click here. or read Experts views on Coca Cola or Forecast & share price targets of Coca Cola
Coca Cola Opened at 88.44 and Closed at: 88.29, which is 0.52% of previous session's close. It moved within a range of 87.81 and 88.65
The session was a Bearish session with an average volume of 9990900, which is -20.38% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 87.63 and resistance for tomorrow is 88.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 87.85, 87.41 resistance for tomorrow's hourly charts is 88.69, 89.09
10 Day SMA for Coca Cola (KO) is 88.37 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Coca Cola (KO) is 89.1 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Coca Cola (KO) is 86.52 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 83.25 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Coca Cola is 78.87 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Coca Cola is at 89.1 and 200 DMA is at 78.87, while 50 DMA and 100 DMA are at 86.52 and 83.25 respectively
Coca Cola (KO) moving average of 20 SMA is at 89.1 and 20 EMA is at 88.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Fri Sep | 88.29 | 89.1 | 88.35 |
| 10 Thu Sep | 87.83 | 89.06 | 88.36 |
| 09 Wed Sep | 87.55 | 89 | 88.42 |
| 08 Tue Sep | 88.36 | 88.95 | 88.51 |
| 04 Fri Sep | 88.07 | 88.87 | 88.53 |
| 03 Thu Sep | 88.81 | 88.82 | 88.58 |
Coca Cola (KO) moving average of 50 SMA is at 86.52 and 50 EMA is at 86.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Fri Sep | 88.29 | 86.52 | 86.62 |
| 10 Thu Sep | 87.83 | 86.43 | 86.55 |
| 09 Wed Sep | 87.55 | 86.3 | 86.5 |
| 08 Tue Sep | 88.36 | 86.17 | 86.46 |
| 04 Fri Sep | 88.07 | 86.06 | 86.38 |
| 03 Thu Sep | 88.81 | 85.95 | 86.31 |
Coca Cola (KO) moving average of 100 SMA is at 83.25 and 100 EMA is at 83.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Fri Sep | 88.29 | 83.25 | 83.88 |
| 10 Thu Sep | 87.83 | 83.11 | 83.79 |
| 09 Wed Sep | 87.55 | 82.98 | 83.71 |
| 08 Tue Sep | 88.36 | 82.86 | 83.63 |
| 04 Fri Sep | 88.07 | 82.74 | 83.53 |
| 03 Thu Sep | 88.81 | 82.61 | 83.44 |
Coca Cola (KO) moving average of 200 SMA is at 78.87 and 200 EMA is at 80.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Fri Sep | 88.29 | 78.87 | 80.21 |
| 10 Thu Sep | 87.83 | 78.79 | 80.13 |
| 09 Wed Sep | 87.55 | 78.72 | 80.05 |
| 08 Tue Sep | 88.36 | 78.64 | 79.97 |
| 04 Fri Sep | 88.07 | 78.56 | 79.89 |
| 03 Thu Sep | 88.81 | 78.47 | 79.81 |
Coca Cola has performed better than Arlo Technologies in short term. Holding Coca Cola could be a better choice for now!
Arrow Electronics has performed better than Coca Cola in short term. You could have earned much better returns by investing in Arrow Electronics, about 5.98% more returns!
Coca Cola has performed better than Aptargroup Inc in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Armstrong World in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Deckers Outdoor in short term. Holding Coca Cola could be a better choice for now!
Estee Lauder has performed better than Coca Cola in short term. You could have earned much better returns by investing in Estee Lauder, about 12.14% more returns!
Coca Cola has performed better than Canada Goose in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Nomad Foods in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Philip Morris in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Boston Beer in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Constellation Brands in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Thor Industries in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Tapestry Inc in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Tootsie Roll in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Wesco International in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Wolverine World in short term. Holding Coca Cola could be a better choice for now!
Coca Cola Technical analysis of indicators
Price action analysis of Coca Cola (KO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.38 and Coca Cola KO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola KO stock. Volume based technical analysis of Coca Cola KO stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KO Coca Cola These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KO Experts View which covers a lot of information including buying and selling signals
KO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coca Cola or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coca Cola (KO) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
