Munafa Stock Market Course + Intraday & FNO calls 
Coca Cola (KO) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coca Cola (KO)
Technical Analysis Report for NYSE stock KO Coca Cola. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KO Coca Cola then click here. or read Experts views on Coca Cola or Forecast & share price targets of Coca Cola
Coca Cola Opened at 81.18 and Closed at: 81.49, which is 0.39% of previous session's close. It moved within a range of 80.50 and 81.68
The session was a Bullish session with an average volume of 4405865, which is -256.24% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 81 and resistance for tomorrow is 82.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 80.77, 80.04 resistance for tomorrow's hourly charts is 81.95, 82.4
10 Day SMA for Coca Cola (KO) is 80.76 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Coca Cola (KO) is 79.71 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Coca Cola (KO) is 77.51 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 76.49 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Coca Cola is 72.88 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Coca Cola is at 79.71 and 200 DMA is at 72.88, while 50 DMA and 100 DMA are at 77.51 and 76.49 respectively
Coca Cola (KO) moving average of 20 SMA is at 79.71 and 20 EMA is at 79.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 81.49 | 79.71 | 79.76 |
| 21 Thu May | 81.17 | 79.4 | 79.58 |
| 20 Wed May | 81.55 | 79.18 | 79.41 |
| 19 Tue May | 81.94 | 78.91 | 79.18 |
| 18 Mon May | 81.22 | 78.55 | 78.89 |
| 15 Fri May | 80.82 | 78.22 | 78.65 |
Coca Cola (KO) moving average of 50 SMA is at 77.51 and 50 EMA is at 78.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 81.49 | 77.51 | 78.22 |
| 21 Thu May | 81.17 | 77.43 | 78.09 |
| 20 Wed May | 81.55 | 77.36 | 77.96 |
| 19 Tue May | 81.94 | 77.29 | 77.81 |
| 18 Mon May | 81.22 | 77.21 | 77.64 |
| 15 Fri May | 80.82 | 77.12 | 77.49 |
Coca Cola (KO) moving average of 100 SMA is at 76.49 and 100 EMA is at 76.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 81.49 | 76.49 | 76.55 |
| 21 Thu May | 81.17 | 76.38 | 76.45 |
| 20 Wed May | 81.55 | 76.27 | 76.35 |
| 19 Tue May | 81.94 | 76.15 | 76.24 |
| 18 Mon May | 81.22 | 76.03 | 76.12 |
| 15 Fri May | 80.82 | 75.92 | 76.02 |
Coca Cola (KO) moving average of 200 SMA is at 72.88 and 200 EMA is at 74.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 81.49 | 72.88 | 74.12 |
| 21 Thu May | 81.17 | 72.82 | 74.05 |
| 20 Wed May | 81.55 | 72.75 | 73.98 |
| 19 Tue May | 81.94 | 72.69 | 73.9 |
| 18 Mon May | 81.22 | 72.62 | 73.82 |
| 15 Fri May | 80.82 | 72.56 | 73.75 |
Coca Cola has performed better than Winnebago Industries in short term. Holding Coca Cola could be a better choice for now!
Unifi Inc has performed better than Coca Cola in short term. You could have earned much better returns by investing in Unifi Inc, about 8.52% more returns!
Turning Point has performed better than Coca Cola in short term. You could have earned much better returns by investing in Turning Point, about 12.23% more returns!
Coca Cola has performed better than Sysco Corporation in short term. Holding Coca Cola could be a better choice for now!
Archer Daniels has performed better than Coca Cola in short term. You could have earned much better returns by investing in Archer Daniels, about 2.47% more returns!
Arrow Electronics has performed better than Coca Cola in short term. You could have earned much better returns by investing in Arrow Electronics, about 14.09% more returns!
Coca Cola has performed better than Armstrong World in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Caleres Inc in short term. Holding Coca Cola could be a better choice for now!
Colgate Palmolive has performed better than Coca Cola in short term. You could have earned much better returns by investing in Colgate Palmolive, about 1.76% more returns!
Coca Cola has performed better than Carter S in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Fresh Del in short term. Holding Coca Cola could be a better choice for now!
Fomento Economico has performed better than Coca Cola in short term. You could have earned much better returns by investing in Fomento Economico, about 2.68% more returns!
Knowles Corporation has performed better than Coca Cola in short term. You could have earned much better returns by investing in Knowles Corporation, about 16.86% more returns!
Coca Cola has performed better than Brasilagro Cia in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Movado Group in short term. Holding Coca Cola could be a better choice for now!
Myers Industries has performed better than Coca Cola in short term. You could have earned much better returns by investing in Myers Industries, about 0.49% more returns!
Nomad Foods has performed better than Coca Cola in short term. You could have earned much better returns by investing in Nomad Foods, about 1.54% more returns!
Performance Food has performed better than Coca Cola in short term. You could have earned much better returns by investing in Performance Food, about 2.51% more returns!
Coca Cola Technical analysis of indicators
Price action analysis of Coca Cola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coca Cola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coca Cola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.61 and Coca Cola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola KO stock. Volume based technical analysis of Coca Cola KO stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KO Coca Cola These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KO Experts View which covers a lot of information including buying and selling signals
KO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coca Cola or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coca Cola (KO) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
