Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Altria Group MO technical analysis buy or sell
Munafa technical analysis Altria Group MO technical analysis buy or sell Analysis of Altria Group MO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 57.96 | 58.40 | 58.45 | 57.92 |
| 04 Thu Dec | 58.34 | 58.57 | 58.66 | 57.99 |
| 03 Wed Dec | 58.41 | 59.01 | 59.34 | 58.35 |
| 02 Tue Dec | 58.82 | 59.16 | 59.35 | 58.48 |
| 01 Mon Dec | 59.14 | 59.00 | 59.18 | 58.70 |
Stock of Altria Group closed at 57.96 and it opened at 58.40
It moved inside a range of 57.92 and 58.45
52 week High is 68.60 and 52 week Low is 50.08
Financial Year High is 68.60 and Low is 52.82
This year High is 68.60 and Low is 50.08
Altria Group MO Daily Analysis to buy or sell
As per my analysis of Altria Group MO, 12 day returns for Altria Group MO have been negative, with total returns of -0.65, which is -1.11% with investment starting at 58.61.
An investment of 100,000 bucks in Altria Group would have become 98890 bucks today.
Altria Group MO moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
Altria Group Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Altria Group MO at this time.
It appears as if Altria Group MO gave a large move recently.
Stock of Altria Group (MO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Altria Group is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.8 as stoploss in an intra day buy trade for a target of 58.31. However, stock will show a bearish move below 57.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Altria Group MO
Candle stick analysis of Altria Group as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 0.9 HC: 0.9 LC: 0.1 OC: 0.1
Altria Group is moving towards a low expiry
Altria Group is forming a DOJI candle
Candle stick analysis of Altria Group as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.2
Altria Group is forming a DOJI candle
Candle stick analysis of Altria Group as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0.6
Altria Group is moving towards a low expiry
Candle stick analysis of Altria Group as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0.3
Altria Group is moving towards a low expiry
Altria Group is forming a DOJI candle
Candle stick analysis of Altria Group as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 0.8 HC: 0.1 LC: 0.8 OC: 0.3
Altria Group is moving towards a high expiry
Altria Group is forming a DOJI candle
Altria Group MO Weekly Analysis to buy or sell
As per my analysis of Altria Group MO, 12 week returns for Altria Group MO have been negative, with total returns of -7.75, which is -11.79% with investment starting at 65.71.
An investment of 100,000 bucks in Altria Group would have become 88210 bucks today.
Altria Group MO moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 2.24% of returns per week.
Weekly Candle Stick analysis of Altria Group MO
Candle stick analysis of Altria Group as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 0.6
Altria Group is moving towards a low expiry
Candle stick analysis of Altria Group as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 3.4 HC: 0 LC: 3.4 OC: 1.4
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 2.3 HC: 1.9 LC: 0.5 OC: 1.8
Altria Group is moving towards a low expiry
Candle stick analysis of Altria Group as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 1.6
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 2.5
Altria Group is moving towards a high expiry
Altria Group MO Monthly Analysis to buy or sell
As per my analysis of Altria Group MO, 12 month returns for Altria Group MO have been positive, with total returns of 5.73, which is 10.97% with investment starting at 52.23.
An investment of 100,000 bucks in Altria Group would have become 110970 bucks today.
Altria Group MO moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 4.83% of returns per month.
Monthly Candle Stick analysis of Altria Group MO
Candle stick analysis of Altria Group as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 0.6
Altria Group is moving towards a low expiry
Candle stick analysis of Altria Group as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 5.1 HC: 0.4 LC: 4.6 OC: 4.5
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 18.3 HC: 18.2 LC: 0.1 OC: 1.8
Altria Group is moving towards a low expiry
Candle stick analysis of Altria Group as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 6.5 HC: 2.8 LC: 3.6 OC: 0.2
Altria Group is moving towards a high expiry
Altria Group is forming a DOJI candle
Candle stick analysis of Altria Group as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 17.4 HC: 2.1 LC: 15 OC: 14.8
Altria Group is moving towards a high expiry
Videos related to: Munafa technical analysis Altria Group MO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
