Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Altria Group MO technical analysis buy or sell
Munafa technical analysis Altria Group MO technical analysis buy or sell Analysis of Altria Group MO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 64.50 | 65.17 | 65.55 | 64.08 |
| 19 Thu Mar | 65.07 | 65.25 | 65.77 | 64.95 |
| 17 Tue Mar | 66.97 | 67.81 | 68.07 | 66.71 |
| 16 Mon Mar | 67.53 | 68.26 | 68.55 | 67.53 |
| 13 Fri Mar | 67.89 | 67.95 | 68.48 | 67.66 |
Stock of Altria Group closed at 64.50 and it opened at 65.17
It moved inside a range of 64.08 and 65.55
52 week High is 70.51 and 52 week Low is 54.51
Financial Year High is 64.50 and Low is 64.08
This year High is 70.51 and Low is 54.51
Altria Group MO Daily Analysis to buy or sell
As per my analysis of Altria Group MO, 12 day returns for Altria Group MO have been negative, with total returns of -3.62, which is -5.31% with investment starting at 68.12.
An investment of 100,000 bucks in Altria Group would have become 94690 bucks today.
Altria Group MO moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.
Altria Group Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Altria Group MO at this time.
It appears as if Altria Group MO gave a large move recently.
Stock of Altria Group (MO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Altria Group is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.6, for a target of 66.3 or 67.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Altria Group MO
Candle stick analysis of Altria Group as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 0.6
Altria Group is moving towards a low expiry
Candle stick analysis of Altria Group as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.8
Altria Group is moving towards a low expiry
Candle stick analysis of Altria Group as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0.4
Altria Group is moving towards a low expiry
Altria Group is forming a DOJI candle
Candle stick analysis of Altria Group as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0.4
Altria Group is moving towards a low expiry
Altria Group is forming a DOJI candle
Candle stick analysis of Altria Group as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.8
Altria Group is moving towards a low expiry
Altria Group MO Weekly Analysis to buy or sell
As per my analysis of Altria Group MO, 12 week returns for Altria Group MO have been positive, with total returns of 6.99, which is 12.15% with investment starting at 57.51.
An investment of 100,000 bucks in Altria Group would have become 112150 bucks today.
Altria Group MO moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.64% of returns per week.
Weekly Candle Stick analysis of Altria Group MO
Candle stick analysis of Altria Group as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 7 HC: 6.3 LC: 0.7 OC: 0.4
Altria Group is moving towards a low expiry
Altria Group is forming a DOJI candle
Candle stick analysis of Altria Group as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 4.4 HC: 0.9 LC: 3.5 OC: 3.3
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 5.7 HC: 4.8 LC: 0.9 OC: 0.9
Altria Group is moving towards a low expiry
Candle stick analysis of Altria Group as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 4.1 HC: 2.1 LC: 1.9 OC: 4.1
Altria Group is moving towards a low expiry
Candle stick analysis of Altria Group as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 3 HC: 1 LC: 2 OC: 1.1
Altria Group is moving towards a high expiry
Altria Group MO Monthly Analysis to buy or sell
As per my analysis of Altria Group MO, 12 month returns for Altria Group MO have been positive, with total returns of 6.24, which is 10.71% with investment starting at 58.26.
An investment of 100,000 bucks in Altria Group would have become 110710 bucks today.
Altria Group MO moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 5.58% of returns per month.
Monthly Candle Stick analysis of Altria Group MO
Candle stick analysis of Altria Group as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 8.8 HC: 8.1 LC: 0.7 OC: 0.9
Altria Group is moving towards a low expiry
Candle stick analysis of Altria Group as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 14.6 HC: 2.1 LC: 12.2 OC: 13.7
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 17.8 HC: 3.6 LC: 13.7 OC: 11.4
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 4.2 HC: 3.8 LC: 0.4 OC: 1.4
Altria Group is moving towards a low expiry
Candle stick analysis of Altria Group as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 5.1 HC: 0.4 LC: 4.6 OC: 4.5
Altria Group is moving towards a high expiry
Videos related to: Munafa technical analysis Altria Group MO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
