Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Altria Group MO technical analysis buy or sell
Munafa technical analysis Altria Group MO technical analysis buy or sell Analysis of Altria Group MO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 64.40 | 65.30 | 65.43 | 64.00 |
| 06 Fri Feb | 65.40 | 65.38 | 65.92 | 65.08 |
| 05 Thu Feb | 65.39 | 65.50 | 66.23 | 64.61 |
| 04 Wed Feb | 65.16 | 64.58 | 65.33 | 64.41 |
| 03 Tue Feb | 64.14 | 62.02 | 64.53 | 62.00 |
Stock of Altria Group closed at 64.40 and it opened at 65.30
It moved inside a range of 64.00 and 65.43
52 week High is 68.60 and 52 week Low is 52.82
Financial Year High is 68.60 and Low is 52.82
This year High is 66.23 and Low is 54.51
Altria Group MO Daily Analysis to buy or sell
As per my analysis of Altria Group MO, 12 day returns for Altria Group MO have been positive, with total returns of 2.49, which is 4.02% with investment starting at 61.91.
An investment of 100,000 bucks in Altria Group would have become 104020 bucks today.
Altria Group MO moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.
Altria Group Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Altria Group MO at this time.
It appears as if Altria Group MO gave a large move recently.
Stock of Altria Group (MO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Altria Group is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Altria Group stays above 64.2, but if it comes below 64.2, then a intra day sell could be more profitable.
If you take a sell trade below 64.2, then use 64.2 as stoploss and 62.34 as target. However if you take a buy trade in Altria Group, then use 64.2 as stoploss and 66.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Altria Group MO
Candle stick analysis of Altria Group as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 0.2
Altria Group is moving towards a low expiry
Altria Group is forming a DOJI candle
Candle stick analysis of Altria Group as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.8
Altria Group is moving towards a low expiry
Candle stick analysis of Altria Group as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 1.1
Altria Group is moving towards a low expiry
Candle stick analysis of Altria Group as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 1.4 HC: 0.3 LC: 1.2 OC: 1.2
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 4.1 HC: 0.6 LC: 3.5 OC: 4.1
Altria Group is moving towards a high expiry
Altria Group MO Weekly Analysis to buy or sell
As per my analysis of Altria Group MO, 12 week returns for Altria Group MO have been positive, with total returns of 6.44, which is 11.11% with investment starting at 57.96.
An investment of 100,000 bucks in Altria Group would have become 111110 bucks today.
Altria Group MO moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.71% of returns per week.
Weekly Candle Stick analysis of Altria Group MO
Candle stick analysis of Altria Group as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 0.2
Altria Group is moving towards a low expiry
Altria Group is forming a DOJI candle
Candle stick analysis of Altria Group as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 7.7 HC: 1.3 LC: 6.3 OC: 6.8
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 8.1 HC: 3.6 LC: 4.3 OC: 3.4
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 3 HC: 0.3 LC: 2.7 OC: 0.6
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 7.8 HC: 0.3 LC: 7.5 OC: 7.7
Altria Group is moving towards a high expiry
Altria Group MO Monthly Analysis to buy or sell
As per my analysis of Altria Group MO, 12 month returns for Altria Group MO have been positive, with total returns of 6.25, which is 10.75% with investment starting at 58.15.
An investment of 100,000 bucks in Altria Group would have become 110750 bucks today.
Altria Group MO moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 4.66% of returns per month.
Monthly Candle Stick analysis of Altria Group MO
Candle stick analysis of Altria Group as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 7.7 HC: 2.8 LC: 4.7 OC: 6.8
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 17.8 HC: 3.6 LC: 13.7 OC: 11.4
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 4.2 HC: 3.8 LC: 0.4 OC: 1.4
Altria Group is moving towards a low expiry
Candle stick analysis of Altria Group as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 5.1 HC: 0.4 LC: 4.6 OC: 4.5
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 18.3 HC: 18.2 LC: 0.1 OC: 1.8
Altria Group is moving towards a low expiry
Videos related to: Munafa technical analysis Altria Group MO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
