Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Altria Group MO technical analysis buy or sell
Munafa technical analysis Altria Group MO technical analysis buy or sell Analysis of Altria Group MO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 73.90 | 73.69 | 74.16 | 73.48 |
| 21 Thu May | 73.71 | 73.45 | 74.39 | 73.30 |
| 20 Wed May | 73.36 | 74.00 | 74.31 | 73.13 |
| 19 Tue May | 74.02 | 73.50 | 74.41 | 73.10 |
| 18 Mon May | 73.72 | 73.24 | 73.76 | 72.70 |
Stock of Altria Group closed at 73.90 and it opened at 73.69
It moved inside a range of 73.48 and 74.16
52 week High is 74.56 and 52 week Low is 54.51
Financial Year High is 74.56 and Low is 63.68
This year High is 74.56 and Low is 54.51
Altria Group MO Daily Analysis to buy or sell
As per my analysis of Altria Group MO, 12 day returns for Altria Group MO have been positive, with total returns of 4.86, which is 7.04% with investment starting at 69.04.
An investment of 100,000 bucks in Altria Group would have become 107040 bucks today.
Altria Group MO moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
Altria Group Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Altria Group MO at this time.
It appears as if Altria Group MO gave a large move recently.
Stock of Altria Group (MO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Altria Group is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Altria Group stays above 73.8, but if it comes below 73.8, then a intra day sell could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 71.56 as target. However if you take a buy trade in Altria Group, then use 73.8 as stoploss and 76.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Altria Group MO
Candle stick analysis of Altria Group as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 0.9 HC: 0.4 LC: 0.6 OC: 0.6
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 1.3
Altria Group is moving towards a low expiry
Candle stick analysis of Altria Group as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.4
Altria Group is moving towards a low expiry
Altria Group is forming a DOJI candle
Candle stick analysis of Altria Group as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.2
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 0.7
Altria Group is moving towards a high expiry
Altria Group MO Weekly Analysis to buy or sell
As per my analysis of Altria Group MO, 12 week returns for Altria Group MO have been positive, with total returns of 6.01, which is 8.85% with investment starting at 67.89.
An investment of 100,000 bucks in Altria Group would have become 108850 bucks today.
Altria Group MO moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 4.06% of returns per week.
Weekly Candle Stick analysis of Altria Group MO
Candle stick analysis of Altria Group as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 1.6
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 7.5 HC: 0.1 LC: 7.4 OC: 6.5
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 6.4 HC: 6.3 LC: 0.1 OC: 0.5
Altria Group is moving towards a low expiry
Altria Group is forming a DOJI candle
Candle stick analysis of Altria Group as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 6 HC: 5.9 LC: 0 OC: 0.8
Altria Group is moving towards a low expiry
Candle stick analysis of Altria Group as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 13.8 HC: 0 LC: 13.8 OC: 11.7
Altria Group is moving towards a high expiry
Altria Group MO Monthly Analysis to buy or sell
As per my analysis of Altria Group MO, 12 month returns for Altria Group MO have been positive, with total returns of 15.15, which is 25.79% with investment starting at 58.75.
An investment of 100,000 bucks in Altria Group would have become 125790 bucks today.
Altria Group MO moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 5.28% of returns per month.
Monthly Candle Stick analysis of Altria Group MO
Candle stick analysis of Altria Group as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 13.8 HC: 0.9 LC: 12.8 OC: 11.7
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 6.7 HC: 1.6 LC: 5 OC: 2.2
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 10.9 HC: 4.9 LC: 5.7 OC: 0.9
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 14.6 HC: 2.1 LC: 12.2 OC: 13.7
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 17.8 HC: 3.6 LC: 13.7 OC: 11.4
Altria Group is moving towards a high expiry
Videos related to: Munafa technical analysis Altria Group MO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
