Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Altria Group MO technical analysis buy or sell
Munafa technical analysis Altria Group MO technical analysis buy or sell Analysis of Altria Group MO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 71.94 | 71.69 | 72.02 | 71.14 |
| 11 Thu Jun | 71.40 | 73.01 | 73.75 | 71.36 |
| 10 Wed Jun | 73.13 | 72.34 | 73.48 | 71.73 |
| 09 Tue Jun | 71.56 | 71.29 | 72.33 | 70.34 |
| 08 Mon Jun | 71.28 | 72.00 | 72.61 | 71.28 |
Stock of Altria Group closed at 71.94 and it opened at 71.69
It moved inside a range of 71.14 and 72.02
52 week High is 74.56 and 52 week Low is 54.51
Financial Year High is 74.56 and Low is 63.68
This year High is 74.56 and Low is 54.51
Altria Group MO Daily Analysis to buy or sell
As per my analysis of Altria Group MO, 12 day returns for Altria Group MO have been negative, with total returns of -0.030000000000001, which is -0.04% with investment starting at 71.97.
An investment of 100,000 bucks in Altria Group would have become 99960 bucks today.
Altria Group MO moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
Altria Group Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Altria Group MO at this time.
It appears as if Altria Group MO gave a large move recently.
Stock of Altria Group (MO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Altria Group is bullish for shortterm, and stock might move up till 73.5 or till 75.3. Use a stoploss of 71.92 and if this stock hits its stoploss, then it can fall down till 70.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Altria Group MO
Candle stick analysis of Altria Group as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.5
Altria Group is moving towards a high expiry
Altria Group is forming a DOJI candle
Candle stick analysis of Altria Group as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 3.4 HC: 3.3 LC: 0.1 OC: 1
Altria Group is moving towards a low expiry
Candle stick analysis of Altria Group as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 2.4 HC: 0.5 LC: 2 OC: 1.6
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 2.8 HC: 1.1 LC: 1.7 OC: 1.5
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0.9
Altria Group is moving towards a low expiry
Altria Group MO Weekly Analysis to buy or sell
As per my analysis of Altria Group MO, 12 week returns for Altria Group MO have been positive, with total returns of 6.2, which is 9.43% with investment starting at 65.74.
An investment of 100,000 bucks in Altria Group would have become 109430 bucks today.
Altria Group MO moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 4.03% of returns per week.
Weekly Candle Stick analysis of Altria Group MO
Candle stick analysis of Altria Group as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 4.9 HC: 2.5 LC: 2.3 OC: 2.4
Altria Group is moving towards a low expiry
Candle stick analysis of Altria Group as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 7.3 HC: 1.3 LC: 5.8 OC: 5
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 6.7 HC: 6.5 LC: 0.2 OC: 0.4
Altria Group is moving towards a low expiry
Altria Group is forming a DOJI candle
Candle stick analysis of Altria Group as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 1.6
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 7.5 HC: 0.1 LC: 7.4 OC: 6.5
Altria Group is moving towards a high expiry
Altria Group MO Monthly Analysis to buy or sell
As per my analysis of Altria Group MO, 12 month returns for Altria Group MO have been positive, with total returns of 12.1, which is 20.22% with investment starting at 59.84.
An investment of 100,000 bucks in Altria Group would have become 120220 bucks today.
Altria Group MO moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 4.87% of returns per month.
Monthly Candle Stick analysis of Altria Group MO
Candle stick analysis of Altria Group as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 8.1 HC: 2.5 LC: 5.4 OC: 5.9
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 13.8 HC: 7.1 LC: 6.2 OC: 11.7
Altria Group is moving towards a low expiry
Candle stick analysis of Altria Group as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 6.7 HC: 1.6 LC: 5 OC: 2.2
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 10.9 HC: 4.9 LC: 5.7 OC: 0.9
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 14.6 HC: 2.1 LC: 12.2 OC: 13.7
Altria Group is moving towards a high expiry
Videos related to: Munafa technical analysis Altria Group MO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
