Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Altria Group MO technical analysis buy or sell
Munafa technical analysis Altria Group MO technical analysis buy or sell Analysis of Altria Group MO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 65.70 | 65.19 | 66.00 | 64.72 |
| 13 Thu Aug | 65.10 | 64.50 | 66.03 | 64.40 |
| 12 Wed Aug | 64.38 | 64.47 | 65.07 | 64.34 |
| 11 Tue Aug | 65.03 | 64.88 | 65.38 | 64.51 |
| 10 Mon Aug | 65.54 | 68.38 | 68.38 | 65.41 |
Stock of Altria Group closed at 65.70 and it opened at 65.19
It moved inside a range of 64.72 and 66.00
52 week High is 77.06 and 52 week Low is 54.51
Financial Year High is 77.06 and Low is 63.68
This year High is 77.06 and Low is 54.51
Altria Group MO Daily Analysis to buy or sell
As per my analysis of Altria Group MO, 12 day returns for Altria Group MO have been negative, with total returns of -2.24, which is -3.3% with investment starting at 67.94.
An investment of 100,000 bucks in Altria Group would have become 96700 bucks today.
Altria Group MO moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
Altria Group Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Altria Group MO at this time.
It appears as if Altria Group MO gave a large move recently.
Stock of Altria Group (MO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Altria Group is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Altria Group stays below 66.1, but if it comes above 66.1, then a intra day buy could be more profitable.
If you take a sell trade below 66.1, then use 66.1 as stoploss and 62 as target. However if you take a buy trade in Altria Group, then use 66.1 as stoploss and 69.43 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Altria Group MO
Candle stick analysis of Altria Group as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 2 HC: 0.5 LC: 1.5 OC: 1.2
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 2.4
Altria Group is moving towards a low expiry
Candle stick analysis of Altria Group as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 1.1 HC: 1.1 LC: 0.1 OC: 0.9
Altria Group is moving towards a low expiry
Candle stick analysis of Altria Group as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 1.4 HC: 0.5 LC: 0.8 OC: 0.8
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 4.5 HC: 4.3 LC: 0.2 OC: 0
Altria Group is moving towards a low expiry
Altria Group is forming a DOJI candle
Altria Group MO Weekly Analysis to buy or sell
As per my analysis of Altria Group MO, 12 week returns for Altria Group MO have been negative, with total returns of -6.51, which is -9.02% with investment starting at 72.21.
An investment of 100,000 bucks in Altria Group would have become 90980 bucks today.
Altria Group MO moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.74% of returns per week.
Weekly Candle Stick analysis of Altria Group MO
Candle stick analysis of Altria Group as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 6.3 HC: 4.1 LC: 2.1 OC: 0
Altria Group is moving towards a low expiry
Altria Group is forming a DOJI candle
Candle stick analysis of Altria Group as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 3.3 HC: 1.5 LC: 1.7 OC: 1.4
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 15.3 HC: 12.8 LC: 2.2 OC: 5.6
Altria Group is moving towards a low expiry
Candle stick analysis of Altria Group as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 1.7
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 4.6 HC: 2.5 LC: 2 OC: 1.1
Altria Group is moving towards a low expiry
Altria Group MO Monthly Analysis to buy or sell
As per my analysis of Altria Group MO, 12 month returns for Altria Group MO have been negative, with total returns of -0.0099999999999909, which is -0.02% with investment starting at 65.71.
An investment of 100,000 bucks in Altria Group would have become 99980 bucks today.
Altria Group MO moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 5.63% of returns per month.
Monthly Candle Stick analysis of Altria Group MO
Candle stick analysis of Altria Group as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 7.8 HC: 5.6 LC: 2.1 OC: 1.4
Altria Group is moving towards a low expiry
Candle stick analysis of Altria Group as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 15.3 HC: 12.8 LC: 2.2 OC: 4.5
Altria Group is moving towards a low expiry
Candle stick analysis of Altria Group as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 8.7 HC: 0.3 LC: 8.3 OC: 6.2
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 13.8 HC: 7.1 LC: 6.2 OC: 11.7
Altria Group is moving towards a low expiry
Candle stick analysis of Altria Group as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 6.7 HC: 1.6 LC: 5 OC: 2.2
Altria Group is moving towards a high expiry
Videos related to: Munafa technical analysis Altria Group MO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
