Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 88.32 and 90.71
| Intraday Target 1 | 87.78 |
| Intraday Target 2 | 88.86 |
| Intraday Target 3 | 90.173333333333 |
| Intraday Target 4 | 91.25 |
| Intraday Target 5 | 92.56 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 89.93 (-0.82%) | 90.89 | 89.10 - 91.49 | 1.5456 times | Tue 10 February 2026 | 90.67 (0.61%) | 90.81 | 89.67 - 91.36 | 0.7924 times | Mon 09 February 2026 | 90.12 (-0.23%) | 90.31 | 90.01 - 91.22 | 0.6152 times | Fri 06 February 2026 | 90.33 (2.78%) | 88.74 | 88.31 - 90.73 | 0.7525 times | Thu 05 February 2026 | 87.89 (0.08%) | 88.19 | 86.58 - 89.50 | 1.058 times | Wed 04 February 2026 | 87.82 (-0.08%) | 86.45 | 84.23 - 87.92 | 1.9443 times | Tue 03 February 2026 | 87.89 (4.18%) | 84.54 | 84.54 - 88.32 | 1.3038 times | Mon 02 February 2026 | 84.36 (0.88%) | 83.65 | 82.51 - 84.87 | 0.6578 times | Fri 30 January 2026 | 83.62 (-0.76%) | 84.02 | 82.92 - 84.27 | 0.7933 times | Thu 29 January 2026 | 84.26 (0.56%) | 83.07 | 83.07 - 84.39 | 0.5371 times | Wed 28 January 2026 | 83.79 (0.14%) | 83.72 | 83.38 - 84.58 | 0.8111 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 88.32 and 90.71
| Weekly Target 1 | 87.78 |
| Weekly Target 2 | 88.86 |
| Weekly Target 3 | 90.173333333333 |
| Weekly Target 4 | 91.25 |
| Weekly Target 5 | 92.56 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 89.93 (-0.44%) | 90.31 | 89.10 - 91.49 | 0.9509 times | Fri 06 February 2026 | 90.33 (8.02%) | 83.65 | 82.51 - 90.73 | 1.8406 times | Fri 30 January 2026 | 83.62 (2.89%) | 81.01 | 79.87 - 84.58 | 1.169 times | Fri 23 January 2026 | 81.27 (-5.18%) | 83.97 | 80.88 - 85.01 | 1.0071 times | Fri 16 January 2026 | 85.71 (13.39%) | 75.10 | 75.00 - 85.85 | 1.3457 times | Fri 09 January 2026 | 75.59 (1.27%) | 74.30 | 74.14 - 77.22 | 1.1969 times | Fri 02 January 2026 | 74.64 (-2.42%) | 76.28 | 74.24 - 76.72 | 0.584 times | Mon 29 December 2025 | 76.49 (0.16%) | 76.28 | 76.19 - 76.73 | 0.1154 times | Fri 26 December 2025 | 76.37 (-1.33%) | 77.40 | 75.96 - 78.00 | 0.5445 times | Fri 19 December 2025 | 77.40 (1.04%) | 77.00 | 75.51 - 77.66 | 1.246 times | Fri 12 December 2025 | 76.60 (1.86%) | 75.08 | 74.51 - 77.28 | 0.879 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 86.22 and 95.2
| Monthly Target 1 | 79 |
| Monthly Target 2 | 84.46 |
| Monthly Target 3 | 87.976666666667 |
| Monthly Target 4 | 93.44 |
| Monthly Target 5 | 96.96 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 89.93 (7.55%) | 83.65 | 82.51 - 91.49 | 0.69 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.2206 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 1.0428 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9352 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8763 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9729 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.1313 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.154 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.8167 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.1602 times | Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 0.9107 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 82.04 and 99.39
| Yearly Target 1 | 67.84 |
| Yearly Target 2 | 78.88 |
| Yearly Target 3 | 85.186666666667 |
| Yearly Target 4 | 96.23 |
| Yearly Target 5 | 102.54 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 89.93 (19.4%) | 74.98 | 74.14 - 91.49 | 0.1717 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.0919 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 0.9296 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.0146 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.8883 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.1016 times | Thu 31 December 2020 | 33.31 (-20.48%) | 41.92 | 8.32 - 42.28 | 1.6396 times | Tue 31 December 2019 | 41.89 (32.4%) | 31.32 | 30.98 - 43.03 | 0.796 times | Mon 31 December 2018 | 31.64 (0.13%) | 32.02 | 27.51 - 40.92 | 1.2838 times | Wed 27 December 2017 | 31.60 (14.99%) | 27.86 | 25.43 - 31.82 | 1.083 times | Fri 30 December 2016 | 27.48 (0%) | 24.56 | 22.19 - 27.79 | 0.2177 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.97 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 89.79 |
| 12 day DMA | 87.03 |
| 20 day DMA | 85.42 |
| 35 day DMA | 81.53 |
| 50 day DMA | 79.97 |
| 100 day DMA | 77.4 |
| 150 day DMA | 78.24 |
| 200 day DMA | 77.39 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.51 | 89.3 | 88.62 |
| 12 day EMA | 87.41 | 86.95 | 86.27 |
| 20 day EMA | 85.49 | 85.02 | 84.43 |
| 35 day EMA | 83.12 | 82.72 | 82.25 |
| 50 day EMA | 80.69 | 80.31 | 79.89 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.79 | 89.37 | 88.81 |
| 12 day SMA | 87.03 | 86.22 | 85.44 |
| 20 day SMA | 85.42 | 84.89 | 84.22 |
| 35 day SMA | 81.53 | 81.17 | 80.78 |
| 50 day SMA | 79.97 | 79.74 | 79.5 |
| 100 day SMA | 77.4 | 77.29 | 77.17 |
| 150 day SMA | 78.24 | 78.17 | 78.09 |
| 200 day SMA | 77.39 | 77.26 | 77.13 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
