ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UsFoods

Strong intraday Stock price targets for UsFoods are 92.7 and 94.34

Intraday Target 192.32
Intraday Target 293.07
Intraday Target 393.96
Intraday Target 494.71
Intraday Target 595.6

Daily price and volume Us Foods

Date Closing Open Range Volume
Thu 24 September 2026 93.82 (-0.12%) 94.21 93.21 - 94.85 0.7494 times
Wed 23 September 2026 93.93 (-0.29%) 93.97 93.84 - 95.35 0.8778 times
Tue 22 September 2026 94.20 (-0.02%) 94.08 93.99 - 96.98 0.9099 times
Mon 21 September 2026 94.22 (0.86%) 93.57 92.56 - 94.89 0.9175 times
Fri 18 September 2026 93.42 (1.37%) 92.05 91.57 - 94.03 1.5217 times
Thu 17 September 2026 92.16 (-0.38%) 94.00 91.96 - 94.00 0.9535 times
Wed 16 September 2026 92.51 (0.54%) 92.15 91.54 - 93.91 1.1529 times
Tue 15 September 2026 92.01 (-2.94%) 94.03 90.19 - 94.60 1.1195 times
Mon 14 September 2026 94.80 (-0.57%) 95.74 94.61 - 96.59 0.7918 times
Fri 11 September 2026 95.34 (-0.75%) 95.46 93.89 - 97.06 1.0062 times
Thu 10 September 2026 96.06 (-1.43%) 97.47 95.49 - 98.74 0.8225 times

 Daily chart UsFoods

Weekly price and charts UsFoods

Strong weekly Stock price targets for UsFoods USFD are 93.19 and 97.61

Weekly Target 190.03
Weekly Target 291.93
Weekly Target 394.453333333333
Weekly Target 496.35
Weekly Target 598.87

Weekly price and volumes for Us Foods

Date Closing Open Range Volume
Thu 24 September 2026 93.82 (0.43%) 93.57 92.56 - 96.98 0.9926 times
Fri 18 September 2026 93.42 (-2.01%) 95.74 90.19 - 96.59 1.5916 times
Fri 11 September 2026 95.34 (-8.36%) 103.56 93.89 - 104.42 0.9268 times
Fri 04 September 2026 104.04 (-3.01%) 106.61 102.50 - 107.67 0.8105 times
Fri 28 August 2026 107.27 (-2.14%) 109.73 106.44 - 111.28 0.6375 times
Fri 21 August 2026 109.62 (0.64%) 108.06 105.82 - 110.01 0.7371 times
Fri 14 August 2026 108.92 (0.04%) 108.58 107.22 - 111.42 0.9715 times
Fri 07 August 2026 108.88 (8.24%) 100.59 97.13 - 110.08 1.4143 times
Fri 31 July 2026 100.59 (3.52%) 97.78 97.52 - 103.81 0.9764 times
Fri 24 July 2026 97.17 (-0.1%) 97.51 93.14 - 98.16 0.9418 times
Fri 17 July 2026 97.27 (-3.69%) 100.63 96.71 - 102.75 1.0796 times

 weekly chart UsFoods

Monthly price and charts UsFoods

Strong monthly Stock price targets for UsFoods USFD are 83.27 and 100.75

Monthly Target 179.75
Monthly Target 286.78
Monthly Target 397.226666666667
Monthly Target 4104.26
Monthly Target 5114.71

Monthly price and volumes Us Foods

Date Closing Open Range Volume
Thu 24 September 2026 93.82 (-10.51%) 106.63 90.19 - 107.67 0.8964 times
Mon 31 August 2026 104.84 (4.23%) 100.59 97.13 - 111.42 0.86 times
Fri 31 July 2026 100.59 (-1.62%) 103.06 93.14 - 105.17 0.948 times
Tue 30 June 2026 102.25 (24.92%) 80.48 80.11 - 102.62 1.292 times
Fri 29 May 2026 81.85 (-12.45%) 93.93 79.52 - 95.15 1.1086 times
Thu 30 April 2026 93.49 (1.39%) 91.91 88.77 - 94.43 0.7715 times
Tue 31 March 2026 92.21 (-4.55%) 95.93 86.63 - 96.50 0.938 times
Fri 27 February 2026 96.61 (15.53%) 83.65 82.51 - 102.13 1.2914 times
Fri 30 January 2026 83.62 (11.02%) 74.98 74.14 - 85.85 1.0345 times
Wed 31 December 2025 75.32 (-4.26%) 78.18 74.51 - 78.89 0.8596 times
Fri 28 November 2025 78.67 (8.33%) 73.48 69.88 - 79.13 0.7926 times

 monthly chart UsFoods

Yearly price and charts UsFoods

Strong yearly Stock price targets for UsFoods USFD are 83.98 and 121.26

Yearly Target 155.85
Yearly Target 274.83
Yearly Target 393.126666666667
Yearly Target 4112.11
Yearly Target 5130.41

Yearly price and volumes Us Foods

Date Closing Open Range Volume
Thu 24 September 2026 93.82 (24.56%) 74.98 74.14 - 111.42 0.9068 times
Wed 31 December 2025 75.32 (11.65%) 67.67 57.36 - 85.11 1.0045 times
Tue 31 December 2024 67.46 (48.56%) 45.25 44.82 - 72.09 0.8527 times
Fri 29 December 2023 45.41 (33.48%) 34.43 33.96 - 45.84 0.9243 times
Fri 30 December 2022 34.02 (-2.33%) 35.07 25.49 - 39.73 0.8047 times
Fri 31 December 2021 34.83 (4.56%) 33.41 30.02 - 42.10 1.0132 times
Thu 31 December 2020 33.31 (-20.48%) 41.92 8.32 - 42.28 1.5342 times
Tue 31 December 2019 41.89 (32.4%) 31.32 30.98 - 43.03 0.7449 times
Mon 31 December 2018 31.64 (0.13%) 32.02 27.51 - 40.92 1.2013 times
Wed 27 December 2017 31.60 (14.99%) 27.86 25.43 - 31.82 1.0134 times
Fri 30 December 2016 27.48 (0%) 25.36 22.19 - 27.79 0.1657 times

Indicator Analysis of UsFoods

Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Foods USFD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 6 points

Upper Bollinger band is at 111 and lower is at 88, while middle bands are at 93 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsFoods (USFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.56 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.

UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Foods USFD

DMA (daily moving average) of Us Foods USFD

DMA period DMA value
5 day DMA 93.92
12 day DMA 94.16
20 day DMA 98.64
35 day DMA 103.02
50 day DMA 101.68
100 day DMA 96.11
150 day DMA 94.85
200 day DMA 91.57

EMA (exponential moving average) of Us Foods USFD

EMA period EMA current EMA prev EMA prev2
5 day EMA93.993.9493.95
12 day EMA95.4595.7596.08
20 day EMA97.4997.8898.3
35 day EMA9999.399.62
50 day EMA100.78101.06101.35

SMA (simple moving average) of Us Foods USFD

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9293.5993.3
12 day SMA94.1694.9395.78
20 day SMA98.6499.37100.12
35 day SMA103.02103.21103.35
50 day SMA101.68101.75101.89
100 day SMA96.1196.1196.1
150 day SMA94.8594.8694.89
200 day SMA91.5791.4891.4

Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top