Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 109.17 and 111.98
| Intraday Target 1 | 106.85 |
| Intraday Target 2 | 108.68 |
| Intraday Target 3 | 109.65666666667 |
| Intraday Target 4 | 111.49 |
| Intraday Target 5 | 112.47 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 110.52 (1.74%) | 108.27 | 107.82 - 110.63 | 0.7481 times | Mon 10 August 2026 | 108.63 (-0.23%) | 108.58 | 107.64 - 109.06 | 0.5742 times | Fri 07 August 2026 | 108.88 (1.79%) | 106.37 | 104.54 - 109.28 | 0.9143 times | Thu 06 August 2026 | 106.97 (6.45%) | 105.33 | 103.92 - 110.08 | 1.7011 times | Wed 05 August 2026 | 100.49 (1.46%) | 99.90 | 99.04 - 100.61 | 1.1541 times | Tue 04 August 2026 | 99.04 (-0.63%) | 99.33 | 97.13 - 99.87 | 1.1755 times | Mon 03 August 2026 | 99.67 (-0.91%) | 100.59 | 98.92 - 101.76 | 1.046 times | Fri 31 July 2026 | 100.59 (0.04%) | 100.21 | 99.84 - 101.03 | 0.8307 times | Thu 30 July 2026 | 100.55 (-1.76%) | 101.78 | 99.40 - 102.19 | 0.7912 times | Wed 29 July 2026 | 102.35 (0.87%) | 101.34 | 100.55 - 103.81 | 1.0649 times | Tue 28 July 2026 | 101.47 (2.2%) | 100.28 | 100.16 - 102.27 | 0.8933 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 109.08 and 112.07
| Weekly Target 1 | 106.61 |
| Weekly Target 2 | 108.56 |
| Weekly Target 3 | 109.59666666667 |
| Weekly Target 4 | 111.55 |
| Weekly Target 5 | 112.59 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 110.52 (1.51%) | 108.58 | 107.64 - 110.63 | 0.2921 times | Fri 07 August 2026 | 108.88 (8.24%) | 100.59 | 97.13 - 110.08 | 1.3236 times | Fri 31 July 2026 | 100.59 (3.52%) | 97.78 | 97.52 - 103.81 | 0.9137 times | Fri 24 July 2026 | 97.17 (-0.1%) | 97.51 | 93.14 - 98.16 | 0.8813 times | Fri 17 July 2026 | 97.27 (-3.69%) | 100.63 | 96.71 - 102.75 | 1.0103 times | Fri 10 July 2026 | 101.00 (-3.15%) | 103.84 | 98.37 - 105.17 | 0.8463 times | Thu 02 July 2026 | 104.29 (6.08%) | 98.62 | 98.00 - 104.43 | 1.0317 times | Fri 26 June 2026 | 98.31 (6.96%) | 91.26 | 91.26 - 99.09 | 1.2799 times | Thu 18 June 2026 | 91.91 (-1.51%) | 93.17 | 91.78 - 95.65 | 1.0767 times | Fri 12 June 2026 | 93.32 (10.29%) | 85.00 | 84.47 - 93.56 | 1.3443 times | Fri 05 June 2026 | 84.61 (3.37%) | 80.48 | 80.11 - 84.64 | 1.2618 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 103.83 and 117.33
| Monthly Target 1 | 92.59 |
| Monthly Target 2 | 101.56 |
| Monthly Target 3 | 106.09333333333 |
| Monthly Target 4 | 115.06 |
| Monthly Target 5 | 119.59 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 110.52 (9.87%) | 100.59 | 97.13 - 110.63 | 0.3987 times | Fri 31 July 2026 | 100.59 (-1.62%) | 103.06 | 93.14 - 105.17 | 1.0073 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.3728 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.1779 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.8197 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 0.9967 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.3722 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.0992 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9134 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8422 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.7562 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 92.33 and 128.82
| Yearly Target 1 | 61.94 |
| Yearly Target 2 | 86.23 |
| Yearly Target 3 | 98.43 |
| Yearly Target 4 | 122.72 |
| Yearly Target 5 | 134.92 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 110.52 (46.73%) | 74.98 | 74.14 - 110.63 | 0.7805 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.0185 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 0.8645 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 0.9371 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.8159 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.0273 times | Thu 31 December 2020 | 33.31 (-20.48%) | 41.92 | 8.32 - 42.28 | 1.5555 times | Tue 31 December 2019 | 41.89 (32.4%) | 31.32 | 30.98 - 43.03 | 0.7552 times | Mon 31 December 2018 | 31.64 (0.13%) | 32.02 | 27.51 - 40.92 | 1.2179 times | Wed 27 December 2017 | 31.60 (14.99%) | 27.86 | 25.43 - 31.82 | 1.0275 times | Fri 30 December 2016 | 27.48 (0%) | 24.56 | 22.19 - 27.79 | 0.2065 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Foods USFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Foods USFD is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 105 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 96 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.53 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 107.1 |
| 12 day DMA | 103.2 |
| 20 day DMA | 100.52 |
| 35 day DMA | 100.42 |
| 50 day DMA | 96.85 |
| 100 day DMA | 92.75 |
| 150 day DMA | 91.3 |
| 200 day DMA | 87.2 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.43 | 105.88 | 104.51 |
| 12 day EMA | 104.12 | 102.96 | 101.93 |
| 20 day EMA | 102.14 | 101.26 | 100.49 |
| 35 day EMA | 98.88 | 98.19 | 97.58 |
| 50 day EMA | 96.63 | 96.06 | 95.55 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.1 | 104.8 | 103.01 |
| 12 day SMA | 103.2 | 102.09 | 101 |
| 20 day SMA | 100.52 | 100.05 | 99.68 |
| 35 day SMA | 100.42 | 99.91 | 99.44 |
| 50 day SMA | 96.85 | 96.28 | 95.73 |
| 100 day SMA | 92.75 | 92.56 | 92.4 |
| 150 day SMA | 91.3 | 91.07 | 90.84 |
| 200 day SMA | 87.2 | 87.03 | 86.86 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
