UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 93.39 and 95.81
| Intraday Target 1 | 92.98 |
| Intraday Target 2 | 93.8 |
| Intraday Target 3 | 95.396666666667 |
| Intraday Target 4 | 96.22 |
| Intraday Target 5 | 97.82 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.63 (-2.36%) | 96.61 | 94.57 - 96.99 | 0.9246 times | Fri 02 October 2026 | 96.92 (3.18%) | 94.60 | 94.33 - 97.79 | 1.4669 times | Thu 01 October 2026 | 93.93 (1.87%) | 91.96 | 90.82 - 94.25 | 0.889 times | Wed 30 September 2026 | 92.21 (-1.59%) | 94.06 | 92.18 - 94.17 | 0.8892 times | Tue 29 September 2026 | 93.70 (-0.02%) | 92.92 | 92.36 - 94.92 | 0.5912 times | Mon 28 September 2026 | 93.72 (0.42%) | 93.00 | 91.76 - 94.40 | 1.0962 times | Fri 25 September 2026 | 93.33 (-0.52%) | 93.67 | 92.68 - 94.42 | 0.6918 times | Thu 24 September 2026 | 93.82 (-0.12%) | 94.21 | 93.21 - 94.85 | 1.0195 times | Wed 23 September 2026 | 93.93 (-0.29%) | 93.97 | 93.84 - 95.35 | 1.194 times | Tue 22 September 2026 | 94.20 (-0.02%) | 94.08 | 93.99 - 96.98 | 1.2377 times | Mon 21 September 2026 | 94.22 (0.86%) | 93.57 | 92.56 - 94.89 | 1.248 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 93.39 and 95.81
| Weekly Target 1 | 92.98 |
| Weekly Target 2 | 93.8 |
| Weekly Target 3 | 95.396666666667 |
| Weekly Target 4 | 96.22 |
| Weekly Target 5 | 97.82 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.63 (-2.36%) | 96.61 | 94.57 - 96.99 | 0.2063 times | Fri 02 October 2026 | 96.92 (3.85%) | 93.00 | 90.82 - 97.79 | 1.1007 times | Fri 25 September 2026 | 93.33 (-0.1%) | 93.57 | 92.56 - 96.98 | 1.203 times | Fri 18 September 2026 | 93.42 (-2.01%) | 95.74 | 90.19 - 96.59 | 1.6815 times | Fri 11 September 2026 | 95.34 (-8.36%) | 103.56 | 93.89 - 104.42 | 0.9792 times | Fri 04 September 2026 | 104.04 (-3.01%) | 106.61 | 102.50 - 107.67 | 0.8563 times | Fri 28 August 2026 | 107.27 (-2.14%) | 109.73 | 106.44 - 111.28 | 0.6735 times | Fri 21 August 2026 | 109.62 (0.64%) | 108.06 | 105.82 - 110.01 | 0.7787 times | Fri 14 August 2026 | 108.92 (0.04%) | 108.58 | 107.22 - 111.42 | 1.0264 times | Fri 07 August 2026 | 108.88 (8.24%) | 100.59 | 97.13 - 110.08 | 1.4942 times | Fri 31 July 2026 | 100.59 (3.52%) | 97.78 | 97.52 - 103.81 | 1.0316 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 92.73 and 99.7
| Monthly Target 1 | 87.44 |
| Monthly Target 2 | 91.04 |
| Monthly Target 3 | 94.413333333333 |
| Monthly Target 4 | 98.01 |
| Monthly Target 5 | 101.38 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.63 (2.62%) | 91.96 | 90.82 - 97.79 | 0.1595 times | Wed 30 September 2026 | 92.21 (-12.05%) | 106.63 | 90.19 - 107.67 | 1.1084 times | Mon 31 August 2026 | 104.84 (4.23%) | 100.59 | 97.13 - 111.42 | 0.9109 times | Fri 31 July 2026 | 100.59 (-1.62%) | 103.06 | 93.14 - 105.17 | 1.0042 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.3685 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.1743 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.8171 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 0.9935 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.3679 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.0957 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9105 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 84.39 and 121.67
| Yearly Target 1 | 56.12 |
| Yearly Target 2 | 75.37 |
| Yearly Target 3 | 93.396666666667 |
| Yearly Target 4 | 112.65 |
| Yearly Target 5 | 130.68 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.63 (25.64%) | 74.98 | 74.14 - 111.42 | 0.9338 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.0015 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 0.8501 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 0.9215 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.8024 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.0102 times | Thu 31 December 2020 | 33.31 (-20.48%) | 41.92 | 8.32 - 42.28 | 1.5296 times | Tue 31 December 2019 | 41.89 (32.4%) | 31.32 | 30.98 - 43.03 | 0.7427 times | Mon 31 December 2018 | 31.64 (0.13%) | 32.02 | 27.51 - 40.92 | 1.1977 times | Wed 27 December 2017 | 31.60 (14.99%) | 27.86 | 25.43 - 31.82 | 1.0104 times | Fri 30 December 2016 | 27.48 (0%) | 24.16 | 22.19 - 27.79 | 0.1594 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Foods USFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.22 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 94.28 |
| 12 day DMA | 94 |
| 20 day DMA | 94.57 |
| 35 day DMA | 99.97 |
| 50 day DMA | 101.35 |
| 100 day DMA | 96.56 |
| 150 day DMA | 94.75 |
| 200 day DMA | 92.21 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.62 | 94.61 | 93.45 |
| 12 day EMA | 94.67 | 94.68 | 94.27 |
| 20 day EMA | 95.79 | 95.91 | 95.8 |
| 35 day EMA | 97.54 | 97.71 | 97.76 |
| 50 day EMA | 100.19 | 100.42 | 100.56 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.28 | 94.1 | 93.38 |
| 12 day SMA | 94 | 93.8 | 93.43 |
| 20 day SMA | 94.57 | 95.04 | 95.42 |
| 35 day SMA | 99.97 | 100.38 | 100.76 |
| 50 day SMA | 101.35 | 101.4 | 101.37 |
| 100 day SMA | 96.56 | 96.45 | 96.32 |
| 150 day SMA | 94.75 | 94.76 | 94.75 |
| 200 day SMA | 92.21 | 92.12 | 92.02 |


