Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 87.95 and 90.38
| Intraday Target 1 | 87.47 |
| Intraday Target 2 | 88.42 |
| Intraday Target 3 | 89.903333333333 |
| Intraday Target 4 | 90.85 |
| Intraday Target 5 | 92.33 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 89.36 (-1.7%) | 90.55 | 88.96 - 91.39 | 0.8478 times | Mon 06 April 2026 | 90.91 (1.11%) | 90.00 | 90.00 - 91.33 | 0.7528 times | Thu 02 April 2026 | 89.91 (-1.01%) | 90.41 | 88.96 - 91.12 | 1.0075 times | Wed 01 April 2026 | 90.83 (-1.5%) | 91.91 | 90.10 - 93.20 | 1.1864 times | Tue 31 March 2026 | 92.21 (1.37%) | 91.00 | 90.00 - 92.59 | 1.0853 times | Mon 30 March 2026 | 90.96 (0.11%) | 91.19 | 90.18 - 91.98 | 1.2616 times | Fri 27 March 2026 | 90.86 (-1.35%) | 91.99 | 90.47 - 92.45 | 0.4392 times | Thu 26 March 2026 | 92.10 (-0.41%) | 92.11 | 91.77 - 93.35 | 0.7422 times | Wed 25 March 2026 | 92.48 (1.48%) | 92.11 | 90.29 - 92.86 | 1.1488 times | Tue 24 March 2026 | 91.13 (2.02%) | 89.13 | 88.84 - 91.86 | 1.5285 times | Mon 23 March 2026 | 89.33 (-0.11%) | 91.17 | 89.16 - 92.32 | 1.6008 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 87.95 and 90.38
| Weekly Target 1 | 87.47 |
| Weekly Target 2 | 88.42 |
| Weekly Target 3 | 89.903333333333 |
| Weekly Target 4 | 90.85 |
| Weekly Target 5 | 92.33 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 89.36 (-0.61%) | 90.00 | 88.96 - 91.39 | 0.2799 times | Thu 02 April 2026 | 89.91 (-1.05%) | 91.19 | 88.96 - 93.20 | 0.794 times | Fri 27 March 2026 | 90.86 (1.6%) | 91.17 | 88.84 - 93.35 | 0.9546 times | Fri 20 March 2026 | 89.43 (-5.5%) | 94.78 | 87.92 - 95.19 | 0.86 times | Fri 13 March 2026 | 94.63 (4.9%) | 90.18 | 86.63 - 94.71 | 1.3353 times | Fri 06 March 2026 | 90.21 (-6.62%) | 95.93 | 89.41 - 96.50 | 0.9819 times | Fri 27 February 2026 | 96.61 (-0.1%) | 96.50 | 93.94 - 97.20 | 1.0934 times | Fri 20 February 2026 | 96.71 (-3.22%) | 100.71 | 95.70 - 101.87 | 1.1219 times | Fri 13 February 2026 | 99.93 (0%) | 100.68 | 97.14 - 101.25 | 0.408 times | Fri 13 February 2026 | 99.93 (10.63%) | 90.31 | 89.10 - 102.13 | 2.171 times | Fri 06 February 2026 | 90.33 (8.02%) | 83.65 | 82.51 - 90.73 | 1.8672 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 87.04 and 91.28
| Monthly Target 1 | 86.27 |
| Monthly Target 2 | 87.81 |
| Monthly Target 3 | 90.506666666667 |
| Monthly Target 4 | 92.05 |
| Monthly Target 5 | 94.75 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 89.36 (-3.09%) | 91.91 | 88.96 - 93.20 | 0.1581 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.0824 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.5875 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1938 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 1.0199 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9147 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8571 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9515 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.1064 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.1286 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.7987 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 81.75 and 109.74
| Yearly Target 1 | 60.55 |
| Yearly Target 2 | 74.96 |
| Yearly Target 3 | 88.543333333333 |
| Yearly Target 4 | 102.95 |
| Yearly Target 5 | 116.53 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 89.36 (18.64%) | 74.98 | 74.14 - 102.13 | 0.3623 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.0707 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 0.9115 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 0.9949 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.8711 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.0802 times | Thu 31 December 2020 | 33.31 (-20.48%) | 41.92 | 8.32 - 42.28 | 1.6078 times | Tue 31 December 2019 | 41.89 (32.4%) | 31.32 | 30.98 - 43.03 | 0.7806 times | Mon 31 December 2018 | 31.64 (0.13%) | 32.02 | 27.51 - 40.92 | 1.2589 times | Wed 27 December 2017 | 31.60 (14.99%) | 27.86 | 25.43 - 31.82 | 1.062 times | Fri 30 December 2016 | 27.48 (0%) | 24.56 | 22.19 - 27.79 | 0.2135 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsFoods in short term but the sell signal is initial and weak.
UsFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.12 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 90.64 |
| 12 day DMA | 90.79 |
| 20 day DMA | 91.15 |
| 35 day DMA | 92.97 |
| 50 day DMA | 91.61 |
| 100 day DMA | 84.11 |
| 150 day DMA | 81.43 |
| 200 day DMA | 80.99 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.36 | 90.86 | 90.83 |
| 12 day EMA | 90.87 | 91.15 | 91.19 |
| 20 day EMA | 91.18 | 91.37 | 91.42 |
| 35 day EMA | 90.91 | 91 | 91.01 |
| 50 day EMA | 90.82 | 90.88 | 90.88 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.64 | 90.96 | 90.95 |
| 12 day SMA | 90.79 | 90.79 | 90.89 |
| 20 day SMA | 91.15 | 91.19 | 91.25 |
| 35 day SMA | 92.97 | 93.28 | 93.59 |
| 50 day SMA | 91.61 | 91.45 | 91.27 |
| 100 day SMA | 84.11 | 83.94 | 83.76 |
| 150 day SMA | 81.43 | 81.35 | 81.26 |
| 200 day SMA | 80.99 | 80.92 | 80.85 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
