Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 102.87 and 104.77
| Intraday Target 1 | 101.36 |
| Intraday Target 2 | 102.48 |
| Intraday Target 3 | 103.25666666667 |
| Intraday Target 4 | 104.38 |
| Intraday Target 5 | 105.16 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.61 (0.77%) | 103.09 | 102.13 - 104.03 | 1.2681 times | Thu 29 October 2026 | 102.82 (0.87%) | 102.92 | 101.27 - 103.85 | 1.1025 times | Wed 28 October 2026 | 101.93 (-0.62%) | 101.49 | 100.27 - 103.30 | 0.9306 times | Tue 27 October 2026 | 102.57 (1.19%) | 100.85 | 99.82 - 102.82 | 1.383 times | Mon 26 October 2026 | 101.36 (0.45%) | 101.04 | 100.90 - 103.30 | 0.7136 times | Fri 23 October 2026 | 100.91 (-3.02%) | 103.16 | 100.09 - 104.19 | 1.299 times | Thu 22 October 2026 | 104.05 (1.86%) | 101.66 | 100.83 - 104.20 | 0.8639 times | Wed 21 October 2026 | 102.15 (-0.83%) | 102.96 | 101.68 - 104.08 | 0.6912 times | Tue 20 October 2026 | 103.00 (2.61%) | 100.74 | 100.33 - 103.12 | 0.9799 times | Mon 19 October 2026 | 100.38 (-1.55%) | 101.53 | 100.16 - 101.94 | 0.7682 times | Fri 16 October 2026 | 101.96 (0.48%) | 102.33 | 100.02 - 103.07 | 0.6985 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 101.72 and 105.93
| Weekly Target 1 | 98.28 |
| Weekly Target 2 | 100.94 |
| Weekly Target 3 | 102.48666666667 |
| Weekly Target 4 | 105.15 |
| Weekly Target 5 | 106.7 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.61 (2.68%) | 101.04 | 99.82 - 104.03 | 1.0782 times | Fri 23 October 2026 | 100.91 (-1.03%) | 101.53 | 100.09 - 104.20 | 0.9192 times | Fri 16 October 2026 | 101.96 (4.65%) | 97.30 | 96.23 - 103.07 | 0.7856 times | Fri 09 October 2026 | 97.43 (0.53%) | 96.61 | 94.57 - 98.16 | 0.7241 times | Fri 02 October 2026 | 96.92 (3.85%) | 93.00 | 90.82 - 97.79 | 1.1005 times | Fri 25 September 2026 | 93.33 (-0.1%) | 93.57 | 92.56 - 96.98 | 1.2028 times | Fri 18 September 2026 | 93.42 (-2.01%) | 95.74 | 90.19 - 96.59 | 1.6812 times | Fri 11 September 2026 | 95.34 (-8.36%) | 103.56 | 93.89 - 104.42 | 0.979 times | Fri 04 September 2026 | 104.04 (-3.01%) | 106.61 | 102.50 - 107.67 | 0.8561 times | Fri 28 August 2026 | 107.27 (-2.14%) | 109.73 | 106.44 - 111.28 | 0.6733 times | Fri 21 August 2026 | 109.62 (0.64%) | 108.06 | 105.82 - 110.01 | 0.7786 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 97.22 and 110.6
| Monthly Target 1 | 86.16 |
| Monthly Target 2 | 94.89 |
| Monthly Target 3 | 99.543333333333 |
| Monthly Target 4 | 108.27 |
| Monthly Target 5 | 112.92 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.61 (12.36%) | 91.96 | 90.82 - 104.20 | 0.8198 times | Wed 30 September 2026 | 92.21 (-12.05%) | 106.63 | 90.19 - 107.67 | 1.034 times | Mon 31 August 2026 | 104.84 (4.23%) | 100.59 | 97.13 - 111.42 | 0.8498 times | Fri 31 July 2026 | 100.59 (-1.62%) | 103.06 | 93.14 - 105.17 | 0.9368 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.2767 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.0955 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.7623 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 0.9269 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.2761 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.0222 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.8494 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 88.88 and 126.16
| Yearly Target 1 | 59.11 |
| Yearly Target 2 | 81.36 |
| Yearly Target 3 | 96.39 |
| Yearly Target 4 | 118.64 |
| Yearly Target 5 | 133.67 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.61 (37.56%) | 74.98 | 74.14 - 111.42 | 0.9943 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 0.9949 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 0.8445 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 0.9154 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.797 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.0035 times | Thu 31 December 2020 | 33.31 (-20.48%) | 41.92 | 8.32 - 42.28 | 1.5194 times | Tue 31 December 2019 | 41.89 (32.4%) | 31.32 | 30.98 - 43.03 | 0.7377 times | Mon 31 December 2018 | 31.64 (0.13%) | 32.02 | 27.51 - 40.92 | 1.1897 times | Wed 27 December 2017 | 31.60 (14.99%) | 27.86 | 25.43 - 31.82 | 1.0036 times | Fri 30 December 2016 | 27.48 (0%) | 24.40 | 22.19 - 27.79 | 0.1352 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Foods USFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.56
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.34 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 102.46 |
| 12 day DMA | 102.18 |
| 20 day DMA | 100.1 |
| 35 day DMA | 97.34 |
| 50 day DMA | 99.5 |
| 100 day DMA | 99.91 |
| 150 day DMA | 95.84 |
| 200 day DMA | 94.48 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.7 | 102.25 | 101.96 |
| 12 day EMA | 101.66 | 101.3 | 101.02 |
| 20 day EMA | 100.7 | 100.39 | 100.13 |
| 35 day EMA | 100.71 | 100.54 | 100.41 |
| 50 day EMA | 100.51 | 100.38 | 100.28 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.46 | 101.92 | 102.16 |
| 12 day SMA | 102.18 | 101.75 | 101.35 |
| 20 day SMA | 100.1 | 99.77 | 99.32 |
| 35 day SMA | 97.34 | 97.1 | 96.91 |
| 50 day SMA | 99.5 | 99.6 | 99.69 |
| 100 day SMA | 99.91 | 99.77 | 99.61 |
| 150 day SMA | 95.84 | 95.76 | 95.69 |
| 200 day SMA | 94.48 | 94.36 | 94.23 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
