UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 66.18 and 68.38
Intraday Target 1 | 64.41 |
Intraday Target 2 | 65.75 |
Intraday Target 3 | 66.613333333333 |
Intraday Target 4 | 67.95 |
Intraday Target 5 | 68.81 |
Daily price and volume Us Foods
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 67.08 (1.67%) | 65.28 | 65.28 - 67.48 | 0.5778 times |
Tue 01 April 2025 | 65.98 (2.25%) | 65.28 | 65.23 - 66.24 | 0.4625 times |
Fri 28 March 2025 | 64.53 (-1.65%) | 64.98 | 63.98 - 65.07 | 0.8153 times |
Wed 26 March 2025 | 65.61 (0.06%) | 65.38 | 65.14 - 65.76 | 0.646 times |
Mon 24 March 2025 | 65.57 (1.8%) | 65.32 | 64.80 - 65.94 | 0.7285 times |
Fri 21 March 2025 | 64.41 (1.63%) | 62.71 | 61.65 - 64.44 | 2.3618 times |
Thu 20 March 2025 | 63.38 (-2.6%) | 64.75 | 63.25 - 65.42 | 1.4002 times |
Wed 19 March 2025 | 65.07 (0.12%) | 64.42 | 64.19 - 65.25 | 1.3417 times |
Tue 18 March 2025 | 64.99 (-1.52%) | 65.75 | 64.38 - 65.94 | 0.7527 times |
Mon 17 March 2025 | 65.99 (0.76%) | 65.37 | 65.10 - 66.50 | 0.9133 times |
Fri 14 March 2025 | 65.49 (2.84%) | 64.51 | 63.54 - 65.53 | 0.6931 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 66.16 and 68.41
Weekly Target 1 | 64.35 |
Weekly Target 2 | 65.71 |
Weekly Target 3 | 66.596666666667 |
Weekly Target 4 | 67.96 |
Weekly Target 5 | 68.85 |
Weekly price and volumes for Us Foods
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 67.08 (3.95%) | 65.28 | 65.23 - 67.48 | 0.2284 times |
Fri 28 March 2025 | 64.53 (0.19%) | 65.32 | 63.98 - 65.94 | 0.4808 times |
Fri 21 March 2025 | 64.41 (-1.65%) | 65.37 | 61.65 - 66.50 | 1.4863 times |
Fri 14 March 2025 | 65.49 (-0.2%) | 64.73 | 62.70 - 65.86 | 1.3448 times |
Fri 07 March 2025 | 65.62 (-8.45%) | 71.98 | 63.54 - 72.22 | 1.3163 times |
Fri 28 February 2025 | 71.68 (2.25%) | 70.26 | 69.73 - 72.02 | 1.0331 times |
Fri 21 February 2025 | 70.10 (-2.12%) | 70.77 | 69.98 - 73.19 | 0.9386 times |
Wed 19 February 2025 | 71.62 (0.52%) | 71.21 | 70.26 - 72.26 | 0.5188 times |
Fri 14 February 2025 | 71.25 (1.34%) | 70.67 | 65.77 - 71.87 | 1.5527 times |
Fri 07 February 2025 | 70.31 (-0.87%) | 69.72 | 69.01 - 73.00 | 1.1002 times |
Fri 31 January 2025 | 70.93 (2.03%) | 69.41 | 69.41 - 72.60 | 0.7575 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 66.16 and 68.41
Monthly Target 1 | 64.35 |
Monthly Target 2 | 65.71 |
Monthly Target 3 | 66.596666666667 |
Monthly Target 4 | 67.96 |
Monthly Target 5 | 68.85 |
Monthly price and volumes Us Foods
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 67.08 (3.95%) | 65.28 | 65.23 - 67.48 | 0.0664 times |
Fri 28 March 2025 | 64.53 (-9.97%) | 71.98 | 61.65 - 72.22 | 1.345 times |
Fri 28 February 2025 | 71.68 (1.06%) | 69.72 | 65.77 - 73.19 | 1.4948 times |
Fri 31 January 2025 | 70.93 (5.14%) | 67.67 | 65.64 - 72.60 | 0.9453 times |
Tue 31 December 2024 | 67.46 (-3.86%) | 70.33 | 66.38 - 72.09 | 0.8058 times |
Tue 26 November 2024 | 70.17 (13.82%) | 61.95 | 61.28 - 70.52 | 1.0357 times |
Thu 31 October 2024 | 61.65 (0.24%) | 61.50 | 59.65 - 63.13 | 0.8325 times |
Mon 30 September 2024 | 61.50 (3.87%) | 58.87 | 56.47 - 62.94 | 1.2775 times |
Fri 30 August 2024 | 59.21 (8.86%) | 54.59 | 50.49 - 59.79 | 1.2563 times |
Wed 31 July 2024 | 54.39 (2.66%) | 53.40 | 50.05 - 55.08 | 0.9407 times |
Fri 28 June 2024 | 52.98 (0.28%) | 52.47 | 51.51 - 55.59 | 1.1992 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 58.6 and 70.14
Yearly Target 1 | 55.77 |
Yearly Target 2 | 61.42 |
Yearly Target 3 | 67.306666666667 |
Yearly Target 4 | 72.96 |
Yearly Target 5 | 78.85 |
Yearly price and volumes Us Foods
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 67.08 (-0.56%) | 67.67 | 61.65 - 73.19 | 0.3166 times |
Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 1.0173 times |
Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.0957 times |
Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.9594 times |
Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.1897 times |
Thu 31 December 2020 | 33.31 (-20.48%) | 41.92 | 8.32 - 42.28 | 1.7707 times |
Tue 31 December 2019 | 41.89 (32.4%) | 31.32 | 30.98 - 43.03 | 0.8597 times |
Mon 31 December 2018 | 31.64 (0.13%) | 32.02 | 27.51 - 40.92 | 1.3864 times |
Wed 27 December 2017 | 31.60 (14.99%) | 27.86 | 25.43 - 31.82 | 1.1696 times |
Fri 30 December 2016 | 27.48 (0%) | 24.56 | 22.19 - 27.79 | 0.2351 times |
Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Foods USFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Foods USFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.24
Munafa value: 65 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.94 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
DMA period | DMA value |
5 day DMA | 65.75 |
12 day DMA | 65.15 |
20 day DMA | 65.77 |
35 day DMA | 67.92 |
50 day DMA | 68.69 |
100 day DMA | 68.13 |
150 day DMA | 65.6 |
200 day DMA | 62.57 |
EMA (exponential moving average) of Us Foods USFD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.87 | 65.27 | 64.92 |
12 day EMA | 65.69 | 65.44 | 65.34 |
20 day EMA | 66.2 | 66.11 | 66.12 |
35 day EMA | 67.04 | 67.04 | 67.1 |
50 day EMA | 68.31 | 68.36 | 68.46 |
SMA (simple moving average) of Us Foods USFD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.75 | 65.22 | 64.7 |
12 day SMA | 65.15 | 64.99 | 64.9 |
20 day SMA | 65.77 | 66 | 66.22 |
35 day SMA | 67.92 | 68.01 | 68.16 |
50 day SMA | 68.69 | 68.72 | 68.76 |
100 day SMA | 68.13 | 68.07 | 68.03 |
150 day SMA | 65.6 | 65.54 | 65.49 |
200 day SMA | 62.57 | 62.5 | 62.43 |