ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UsFoods

Strong intraday Stock price targets for UsFoods are 93.39 and 95.81

Intraday Target 192.98
Intraday Target 293.8
Intraday Target 395.396666666667
Intraday Target 496.22
Intraday Target 597.82

Daily price and volume Us Foods

Date Closing Open Range Volume
Mon 05 October 2026 94.63 (-2.36%) 96.61 94.57 - 96.99 0.9246 times
Fri 02 October 2026 96.92 (3.18%) 94.60 94.33 - 97.79 1.4669 times
Thu 01 October 2026 93.93 (1.87%) 91.96 90.82 - 94.25 0.889 times
Wed 30 September 2026 92.21 (-1.59%) 94.06 92.18 - 94.17 0.8892 times
Tue 29 September 2026 93.70 (-0.02%) 92.92 92.36 - 94.92 0.5912 times
Mon 28 September 2026 93.72 (0.42%) 93.00 91.76 - 94.40 1.0962 times
Fri 25 September 2026 93.33 (-0.52%) 93.67 92.68 - 94.42 0.6918 times
Thu 24 September 2026 93.82 (-0.12%) 94.21 93.21 - 94.85 1.0195 times
Wed 23 September 2026 93.93 (-0.29%) 93.97 93.84 - 95.35 1.194 times
Tue 22 September 2026 94.20 (-0.02%) 94.08 93.99 - 96.98 1.2377 times
Mon 21 September 2026 94.22 (0.86%) 93.57 92.56 - 94.89 1.248 times

 Daily chart UsFoods

Weekly price and charts UsFoods

Strong weekly Stock price targets for UsFoods USFD are 93.39 and 95.81

Weekly Target 192.98
Weekly Target 293.8
Weekly Target 395.396666666667
Weekly Target 496.22
Weekly Target 597.82

Weekly price and volumes for Us Foods

Date Closing Open Range Volume
Mon 05 October 2026 94.63 (-2.36%) 96.61 94.57 - 96.99 0.2063 times
Fri 02 October 2026 96.92 (3.85%) 93.00 90.82 - 97.79 1.1007 times
Fri 25 September 2026 93.33 (-0.1%) 93.57 92.56 - 96.98 1.203 times
Fri 18 September 2026 93.42 (-2.01%) 95.74 90.19 - 96.59 1.6815 times
Fri 11 September 2026 95.34 (-8.36%) 103.56 93.89 - 104.42 0.9792 times
Fri 04 September 2026 104.04 (-3.01%) 106.61 102.50 - 107.67 0.8563 times
Fri 28 August 2026 107.27 (-2.14%) 109.73 106.44 - 111.28 0.6735 times
Fri 21 August 2026 109.62 (0.64%) 108.06 105.82 - 110.01 0.7787 times
Fri 14 August 2026 108.92 (0.04%) 108.58 107.22 - 111.42 1.0264 times
Fri 07 August 2026 108.88 (8.24%) 100.59 97.13 - 110.08 1.4942 times
Fri 31 July 2026 100.59 (3.52%) 97.78 97.52 - 103.81 1.0316 times

 weekly chart UsFoods

Monthly price and charts UsFoods

Strong monthly Stock price targets for UsFoods USFD are 92.73 and 99.7

Monthly Target 187.44
Monthly Target 291.04
Monthly Target 394.413333333333
Monthly Target 498.01
Monthly Target 5101.38

Monthly price and volumes Us Foods

Date Closing Open Range Volume
Mon 05 October 2026 94.63 (2.62%) 91.96 90.82 - 97.79 0.1595 times
Wed 30 September 2026 92.21 (-12.05%) 106.63 90.19 - 107.67 1.1084 times
Mon 31 August 2026 104.84 (4.23%) 100.59 97.13 - 111.42 0.9109 times
Fri 31 July 2026 100.59 (-1.62%) 103.06 93.14 - 105.17 1.0042 times
Tue 30 June 2026 102.25 (24.92%) 80.48 80.11 - 102.62 1.3685 times
Fri 29 May 2026 81.85 (-12.45%) 93.93 79.52 - 95.15 1.1743 times
Thu 30 April 2026 93.49 (1.39%) 91.91 88.77 - 94.43 0.8171 times
Tue 31 March 2026 92.21 (-4.55%) 95.93 86.63 - 96.50 0.9935 times
Fri 27 February 2026 96.61 (15.53%) 83.65 82.51 - 102.13 1.3679 times
Fri 30 January 2026 83.62 (11.02%) 74.98 74.14 - 85.85 1.0957 times
Wed 31 December 2025 75.32 (-4.26%) 78.18 74.51 - 78.89 0.9105 times

 monthly chart UsFoods

Yearly price and charts UsFoods

Strong yearly Stock price targets for UsFoods USFD are 84.39 and 121.67

Yearly Target 156.12
Yearly Target 275.37
Yearly Target 393.396666666667
Yearly Target 4112.65
Yearly Target 5130.68

Yearly price and volumes Us Foods

Date Closing Open Range Volume
Mon 05 October 2026 94.63 (25.64%) 74.98 74.14 - 111.42 0.9338 times
Wed 31 December 2025 75.32 (11.65%) 67.67 57.36 - 85.11 1.0015 times
Tue 31 December 2024 67.46 (48.56%) 45.25 44.82 - 72.09 0.8501 times
Fri 29 December 2023 45.41 (33.48%) 34.43 33.96 - 45.84 0.9215 times
Fri 30 December 2022 34.02 (-2.33%) 35.07 25.49 - 39.73 0.8024 times
Fri 31 December 2021 34.83 (4.56%) 33.41 30.02 - 42.10 1.0102 times
Thu 31 December 2020 33.31 (-20.48%) 41.92 8.32 - 42.28 1.5296 times
Tue 31 December 2019 41.89 (32.4%) 31.32 30.98 - 43.03 0.7427 times
Mon 31 December 2018 31.64 (0.13%) 32.02 27.51 - 40.92 1.1977 times
Wed 27 December 2017 31.60 (14.99%) 27.86 25.43 - 31.82 1.0104 times
Fri 30 December 2016 27.48 (0%) 24.16 22.19 - 27.79 0.1594 times

Indicator Analysis of UsFoods

Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Foods USFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 97

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsFoods (USFD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.22 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.

UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Foods USFD

DMA (daily moving average) of Us Foods USFD

DMA period DMA value
5 day DMA 94.28
12 day DMA 94
20 day DMA 94.57
35 day DMA 99.97
50 day DMA 101.35
100 day DMA 96.56
150 day DMA 94.75
200 day DMA 92.21

EMA (exponential moving average) of Us Foods USFD

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6294.6193.45
12 day EMA94.6794.6894.27
20 day EMA95.7995.9195.8
35 day EMA97.5497.7197.76
50 day EMA100.19100.42100.56

SMA (simple moving average) of Us Foods USFD

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2894.193.38
12 day SMA9493.893.43
20 day SMA94.5795.0495.42
35 day SMA99.97100.38100.76
50 day SMA101.35101.4101.37
100 day SMA96.5696.4596.32
150 day SMA94.7594.7694.75
200 day SMA92.2192.1292.02

Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top