UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UsFoods

Strong intraday Stock price targets for UsFoods are 66.18 and 68.38

Intraday Target 164.41
Intraday Target 265.75
Intraday Target 366.613333333333
Intraday Target 467.95
Intraday Target 568.81

Daily price and volume Us Foods

Date Closing Open Range Volume
Wed 02 April 2025 67.08 (1.67%) 65.28 65.28 - 67.48 0.5778 times
Tue 01 April 2025 65.98 (2.25%) 65.28 65.23 - 66.24 0.4625 times
Fri 28 March 2025 64.53 (-1.65%) 64.98 63.98 - 65.07 0.8153 times
Wed 26 March 2025 65.61 (0.06%) 65.38 65.14 - 65.76 0.646 times
Mon 24 March 2025 65.57 (1.8%) 65.32 64.80 - 65.94 0.7285 times
Fri 21 March 2025 64.41 (1.63%) 62.71 61.65 - 64.44 2.3618 times
Thu 20 March 2025 63.38 (-2.6%) 64.75 63.25 - 65.42 1.4002 times
Wed 19 March 2025 65.07 (0.12%) 64.42 64.19 - 65.25 1.3417 times
Tue 18 March 2025 64.99 (-1.52%) 65.75 64.38 - 65.94 0.7527 times
Mon 17 March 2025 65.99 (0.76%) 65.37 65.10 - 66.50 0.9133 times
Fri 14 March 2025 65.49 (2.84%) 64.51 63.54 - 65.53 0.6931 times

 Daily chart UsFoods

Weekly price and charts UsFoods

Strong weekly Stock price targets for UsFoods USFD are 66.16 and 68.41

Weekly Target 164.35
Weekly Target 265.71
Weekly Target 366.596666666667
Weekly Target 467.96
Weekly Target 568.85

Weekly price and volumes for Us Foods

Date Closing Open Range Volume
Wed 02 April 2025 67.08 (3.95%) 65.28 65.23 - 67.48 0.2284 times
Fri 28 March 2025 64.53 (0.19%) 65.32 63.98 - 65.94 0.4808 times
Fri 21 March 2025 64.41 (-1.65%) 65.37 61.65 - 66.50 1.4863 times
Fri 14 March 2025 65.49 (-0.2%) 64.73 62.70 - 65.86 1.3448 times
Fri 07 March 2025 65.62 (-8.45%) 71.98 63.54 - 72.22 1.3163 times
Fri 28 February 2025 71.68 (2.25%) 70.26 69.73 - 72.02 1.0331 times
Fri 21 February 2025 70.10 (-2.12%) 70.77 69.98 - 73.19 0.9386 times
Wed 19 February 2025 71.62 (0.52%) 71.21 70.26 - 72.26 0.5188 times
Fri 14 February 2025 71.25 (1.34%) 70.67 65.77 - 71.87 1.5527 times
Fri 07 February 2025 70.31 (-0.87%) 69.72 69.01 - 73.00 1.1002 times
Fri 31 January 2025 70.93 (2.03%) 69.41 69.41 - 72.60 0.7575 times

 weekly chart UsFoods

Monthly price and charts UsFoods

Strong monthly Stock price targets for UsFoods USFD are 66.16 and 68.41

Monthly Target 164.35
Monthly Target 265.71
Monthly Target 366.596666666667
Monthly Target 467.96
Monthly Target 568.85

Monthly price and volumes Us Foods

Date Closing Open Range Volume
Wed 02 April 2025 67.08 (3.95%) 65.28 65.23 - 67.48 0.0664 times
Fri 28 March 2025 64.53 (-9.97%) 71.98 61.65 - 72.22 1.345 times
Fri 28 February 2025 71.68 (1.06%) 69.72 65.77 - 73.19 1.4948 times
Fri 31 January 2025 70.93 (5.14%) 67.67 65.64 - 72.60 0.9453 times
Tue 31 December 2024 67.46 (-3.86%) 70.33 66.38 - 72.09 0.8058 times
Tue 26 November 2024 70.17 (13.82%) 61.95 61.28 - 70.52 1.0357 times
Thu 31 October 2024 61.65 (0.24%) 61.50 59.65 - 63.13 0.8325 times
Mon 30 September 2024 61.50 (3.87%) 58.87 56.47 - 62.94 1.2775 times
Fri 30 August 2024 59.21 (8.86%) 54.59 50.49 - 59.79 1.2563 times
Wed 31 July 2024 54.39 (2.66%) 53.40 50.05 - 55.08 0.9407 times
Fri 28 June 2024 52.98 (0.28%) 52.47 51.51 - 55.59 1.1992 times

 monthly chart UsFoods

Yearly price and charts UsFoods

Strong yearly Stock price targets for UsFoods USFD are 58.6 and 70.14

Yearly Target 155.77
Yearly Target 261.42
Yearly Target 367.306666666667
Yearly Target 472.96
Yearly Target 578.85

Yearly price and volumes Us Foods

Date Closing Open Range Volume
Wed 02 April 2025 67.08 (-0.56%) 67.67 61.65 - 73.19 0.3166 times
Tue 31 December 2024 67.46 (48.56%) 45.25 44.82 - 72.09 1.0173 times
Fri 29 December 2023 45.41 (33.48%) 34.43 33.96 - 45.84 1.0957 times
Fri 30 December 2022 34.02 (-2.33%) 35.07 25.49 - 39.73 0.9594 times
Fri 31 December 2021 34.83 (4.56%) 33.41 30.02 - 42.10 1.1897 times
Thu 31 December 2020 33.31 (-20.48%) 41.92 8.32 - 42.28 1.7707 times
Tue 31 December 2019 41.89 (32.4%) 31.32 30.98 - 43.03 0.8597 times
Mon 31 December 2018 31.64 (0.13%) 32.02 27.51 - 40.92 1.3864 times
Wed 27 December 2017 31.60 (14.99%) 27.86 25.43 - 31.82 1.1696 times
Fri 30 December 2016 27.48 (0%) 24.56 22.19 - 27.79 0.2351 times
Thu 03 April 2025 (0%) - 0 times

Indicator Analysis of UsFoods

Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Foods USFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Foods USFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.24

Munafa value: 65 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsFoods (USFD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.94 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.

UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Foods USFD

DMA (daily moving average) of Us Foods USFD

DMA period DMA value
5 day DMA 65.75
12 day DMA 65.15
20 day DMA 65.77
35 day DMA 67.92
50 day DMA 68.69
100 day DMA 68.13
150 day DMA 65.6
200 day DMA 62.57

EMA (exponential moving average) of Us Foods USFD

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8765.2764.92
12 day EMA65.6965.4465.34
20 day EMA66.266.1166.12
35 day EMA67.0467.0467.1
50 day EMA68.3168.3668.46

SMA (simple moving average) of Us Foods USFD

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7565.2264.7
12 day SMA65.1564.9964.9
20 day SMA65.776666.22
35 day SMA67.9268.0168.16
50 day SMA68.6968.7268.76
100 day SMA68.1368.0768.03
150 day SMA65.665.5465.49
200 day SMA62.5762.562.43

Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top