Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 76.34 and 76.87
| Intraday Target 1 | 75.94 |
| Intraday Target 2 | 76.21 |
| Intraday Target 3 | 76.466666666667 |
| Intraday Target 4 | 76.74 |
| Intraday Target 5 | 77 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.49 (0%) | 76.28 | 76.19 - 76.72 | 0.6364 times | Mon 29 December 2025 | 76.49 (0.16%) | 76.28 | 76.19 - 76.73 | 0.6364 times | Fri 26 December 2025 | 76.37 (0%) | 76.41 | 76.09 - 76.78 | 0.6296 times | Wed 24 December 2025 | 76.37 (-0.6%) | 76.12 | 75.96 - 76.72 | 0.5897 times | Tue 23 December 2025 | 76.83 (-0.66%) | 77.39 | 76.40 - 77.71 | 0.8047 times | Mon 22 December 2025 | 77.34 (-0.08%) | 77.40 | 76.79 - 78.00 | 0.9783 times | Fri 19 December 2025 | 77.40 (0.89%) | 76.88 | 76.26 - 77.52 | 2.3365 times | Thu 18 December 2025 | 76.72 (-0.51%) | 77.00 | 76.32 - 77.66 | 1.3959 times | Wed 17 December 2025 | 77.11 (0.82%) | 76.61 | 76.20 - 77.51 | 0.8965 times | Tue 16 December 2025 | 76.48 (0.37%) | 76.38 | 75.60 - 77.14 | 1.0959 times | Mon 15 December 2025 | 76.20 (-0.52%) | 77.00 | 75.51 - 77.00 | 1.146 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 76.34 and 76.87
| Weekly Target 1 | 75.94 |
| Weekly Target 2 | 76.21 |
| Weekly Target 3 | 76.466666666667 |
| Weekly Target 4 | 76.74 |
| Weekly Target 5 | 77 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.49 (0%) | 76.28 | 76.19 - 76.72 | 0.1488 times | Mon 29 December 2025 | 76.49 (0.16%) | 76.28 | 76.19 - 76.73 | 0.1488 times | Fri 26 December 2025 | 76.37 (-1.33%) | 77.40 | 75.96 - 78.00 | 0.7022 times | Fri 19 December 2025 | 77.40 (1.04%) | 77.00 | 75.51 - 77.66 | 1.6069 times | Fri 12 December 2025 | 76.60 (1.86%) | 75.08 | 74.51 - 77.28 | 1.1337 times | Fri 05 December 2025 | 75.20 (-4.41%) | 78.18 | 74.92 - 78.89 | 1.3796 times | Fri 28 November 2025 | 78.67 (10.65%) | 74.02 | 73.30 - 79.13 | 1.7223 times | Fri 21 November 2025 | 71.10 (-0.89%) | 71.80 | 69.88 - 72.47 | 0.864 times | Fri 14 November 2025 | 71.74 (-2.37%) | 73.43 | 71.27 - 73.82 | 0.9957 times | Fri 07 November 2025 | 73.48 (1.18%) | 73.48 | 71.26 - 74.28 | 1.298 times | Fri 31 October 2025 | 72.62 (0%) | 72.78 | 72.20 - 73.13 | 0.1909 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 73.31 and 77.69
| Monthly Target 1 | 72.25 |
| Monthly Target 2 | 74.37 |
| Monthly Target 3 | 76.63 |
| Monthly Target 4 | 78.75 |
| Monthly Target 5 | 81.01 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.49 (-2.77%) | 78.18 | 74.51 - 78.89 | 0.9695 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.924 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8658 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9612 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.1177 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.1401 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.8069 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.1463 times | Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 0.8998 times | Mon 31 March 2025 | 65.46 (-8.68%) | 71.98 | 61.65 - 72.22 | 1.1685 times | Fri 28 February 2025 | 71.68 (1.06%) | 69.72 | 65.77 - 73.19 | 1.1912 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 66.93 and 94.68
| Yearly Target 1 | 45.24 |
| Yearly Target 2 | 60.86 |
| Yearly Target 3 | 72.986666666667 |
| Yearly Target 4 | 88.61 |
| Yearly Target 5 | 100.74 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.49 (13.39%) | 67.67 | 57.36 - 85.11 | 1.082 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 0.9258 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.0105 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.8848 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.0972 times | Thu 31 December 2020 | 33.31 (-20.48%) | 41.92 | 8.32 - 42.28 | 1.633 times | Tue 31 December 2019 | 41.89 (32.4%) | 31.32 | 30.98 - 43.03 | 0.7928 times | Mon 31 December 2018 | 31.64 (0.13%) | 32.02 | 27.51 - 40.92 | 1.2786 times | Wed 27 December 2017 | 31.60 (14.99%) | 27.86 | 25.43 - 31.82 | 1.0786 times | Fri 30 December 2016 | 27.48 (0%) | 24.56 | 22.19 - 27.79 | 0.2168 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsFoods in short term but the sell signal is initial and weak.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.89 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 76.51 |
| 12 day DMA | 76.7 |
| 20 day DMA | 76.36 |
| 35 day DMA | 75.24 |
| 50 day DMA | 74.88 |
| 100 day DMA | 76.08 |
| 150 day DMA | 77.23 |
| 200 day DMA | 74.63 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.55 | 76.58 | 76.63 |
| 12 day EMA | 76.52 | 76.53 | 76.54 |
| 20 day EMA | 76.27 | 76.25 | 76.23 |
| 35 day EMA | 75.74 | 75.7 | 75.65 |
| 50 day EMA | 75.15 | 75.1 | 75.04 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.51 | 76.68 | 76.86 |
| 12 day SMA | 76.7 | 76.73 | 76.66 |
| 20 day SMA | 76.36 | 76.41 | 76.52 |
| 35 day SMA | 75.24 | 75.15 | 75.01 |
| 50 day SMA | 74.88 | 74.88 | 74.84 |
| 100 day SMA | 76.08 | 76.12 | 76.15 |
| 150 day SMA | 77.23 | 77.22 | 77.22 |
| 200 day SMA | 74.63 | 74.57 | 74.51 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
