ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UsFoods

Strong intraday Stock price targets for UsFoods are 79.84 and 81.72

Intraday Target 179.41
Intraday Target 280.26
Intraday Target 381.286666666667
Intraday Target 482.14
Intraday Target 583.17

Daily price and volume Us Foods

Date Closing Open Range Volume
Wed 20 May 2026 81.12 (-0.16%) 81.72 80.43 - 82.31 1.119 times
Tue 19 May 2026 81.25 (-0.98%) 81.63 80.57 - 82.13 0.8388 times
Mon 18 May 2026 82.05 (-0.4%) 82.36 81.78 - 82.90 0.8301 times
Fri 15 May 2026 82.38 (-1.88%) 83.76 82.03 - 84.00 0.9227 times
Thu 14 May 2026 83.96 (-1.41%) 85.45 83.73 - 86.29 0.7513 times
Wed 13 May 2026 85.16 (1.42%) 83.56 83.56 - 85.48 0.8926 times
Tue 12 May 2026 83.97 (0.43%) 83.71 83.45 - 85.10 0.9285 times
Mon 11 May 2026 83.61 (-0.94%) 84.01 82.39 - 85.33 1.0083 times
Fri 08 May 2026 84.40 (-2.85%) 87.76 84.31 - 87.78 0.9678 times
Thu 07 May 2026 86.88 (-5.62%) 87.00 83.66 - 88.26 1.7409 times
Wed 06 May 2026 92.05 (0.13%) 93.31 91.99 - 95.00 0.8682 times

 Daily chart UsFoods

Weekly price and charts UsFoods

Strong weekly Stock price targets for UsFoods USFD are 79.54 and 82.01

Weekly Target 179.01
Weekly Target 280.07
Weekly Target 381.483333333333
Weekly Target 482.54
Weekly Target 583.95

Weekly price and volumes for Us Foods

Date Closing Open Range Volume
Wed 20 May 2026 81.12 (-1.53%) 82.36 80.43 - 82.90 0.9078 times
Fri 15 May 2026 82.38 (-2.39%) 84.01 82.03 - 86.29 1.4664 times
Fri 08 May 2026 84.40 (-9.29%) 92.73 83.66 - 95.00 1.538 times
Fri 01 May 2026 93.04 (-0.17%) 92.98 89.70 - 95.15 0.7418 times
Fri 24 April 2026 93.20 (-0.52%) 93.69 91.28 - 94.34 0.9 times
Fri 17 April 2026 93.69 (2.48%) 91.04 88.77 - 93.74 0.9271 times
Fri 10 April 2026 91.42 (1.68%) 90.00 88.96 - 93.10 0.9301 times
Thu 02 April 2026 89.91 (-1.05%) 91.19 88.96 - 93.20 0.7879 times
Fri 27 March 2026 90.86 (1.6%) 91.17 88.84 - 93.35 0.9474 times
Fri 20 March 2026 89.43 (-5.5%) 94.78 87.92 - 95.19 0.8535 times
Fri 13 March 2026 94.63 (4.9%) 90.18 86.63 - 94.71 1.3251 times

 weekly chart UsFoods

Monthly price and charts UsFoods

Strong monthly Stock price targets for UsFoods USFD are 73.42 and 88.14

Monthly Target 170.85
Monthly Target 275.98
Monthly Target 385.566666666667
Monthly Target 490.7
Monthly Target 5100.29

Monthly price and volumes Us Foods

Date Closing Open Range Volume
Wed 20 May 2026 81.12 (-13.23%) 93.93 80.43 - 95.15 0.9438 times
Thu 30 April 2026 93.49 (1.39%) 91.91 88.77 - 94.43 0.8567 times
Tue 31 March 2026 92.21 (-4.55%) 95.93 86.63 - 96.50 1.0416 times
Fri 27 February 2026 96.61 (15.53%) 83.65 82.51 - 102.13 1.434 times
Fri 30 January 2026 83.62 (11.02%) 74.98 74.14 - 85.85 1.1487 times
Wed 31 December 2025 75.32 (-4.26%) 78.18 74.51 - 78.89 0.9546 times
Fri 28 November 2025 78.67 (8.33%) 73.48 69.88 - 79.13 0.8802 times
Fri 31 October 2025 72.62 (-5.22%) 76.21 72.20 - 78.18 0.7903 times
Tue 30 September 2025 76.62 (-1.26%) 77.08 75.55 - 80.32 0.9156 times
Fri 29 August 2025 77.60 (-6.88%) 82.75 75.66 - 84.86 1.0345 times
Thu 31 July 2025 83.33 (8.21%) 76.96 76.73 - 85.11 1.086 times

 monthly chart UsFoods

Yearly price and charts UsFoods

Strong yearly Stock price targets for UsFoods USFD are 77.63 and 105.62

Yearly Target 157.81
Yearly Target 269.46
Yearly Target 385.796666666667
Yearly Target 497.45
Yearly Target 5113.79

Yearly price and volumes Us Foods

Date Closing Open Range Volume
Wed 20 May 2026 81.12 (7.7%) 74.98 74.14 - 102.13 0.506 times
Wed 31 December 2025 75.32 (11.65%) 67.67 57.36 - 85.11 1.0488 times
Tue 31 December 2024 67.46 (48.56%) 45.25 44.82 - 72.09 0.8903 times
Fri 29 December 2023 45.41 (33.48%) 34.43 33.96 - 45.84 0.965 times
Fri 30 December 2022 34.02 (-2.33%) 35.07 25.49 - 39.73 0.8402 times
Fri 31 December 2021 34.83 (4.56%) 33.41 30.02 - 42.10 1.0579 times
Thu 31 December 2020 33.31 (-20.48%) 41.92 8.32 - 42.28 1.6018 times
Tue 31 December 2019 41.89 (32.4%) 31.32 30.98 - 43.03 0.7777 times
Mon 31 December 2018 31.64 (0.13%) 32.02 27.51 - 40.92 1.2542 times
Wed 27 December 2017 31.60 (14.99%) 27.86 25.43 - 31.82 1.058 times
Fri 30 December 2016 27.48 (0%) 24.56 22.19 - 27.79 0.2127 times

Indicator Analysis of UsFoods

Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Foods USFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Foods USFD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 84 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsFoods (USFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsFoods in short term and the sell signal is strong.

UsFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.73 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.

UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Foods USFD

DMA (daily moving average) of Us Foods USFD

DMA period DMA value
5 day DMA 82.15
12 day DMA 84.9
20 day DMA 87.75
35 day DMA 89.31
50 day DMA 89.94
100 day DMA 88.21
150 day DMA 83.77
200 day DMA 82.37

EMA (exponential moving average) of Us Foods USFD

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1982.7283.46
12 day EMA84.585.1285.82
20 day EMA86.2986.8387.42
35 day EMA88.0288.4388.85
50 day EMA89.3389.6690

SMA (simple moving average) of Us Foods USFD

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1582.9683.5
12 day SMA84.985.7386.71
20 day SMA87.7588.3188.83
35 day SMA89.3189.6389.91
50 day SMA89.9490.1490.31
100 day SMA88.2188.1788.13
150 day SMA83.7783.7383.7
200 day SMA82.3782.3882.39

Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top