Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 80.78 and 84.25
| Intraday Target 1 | 77.91 |
| Intraday Target 2 | 80.18 |
| Intraday Target 3 | 81.38 |
| Intraday Target 4 | 83.65 |
| Intraday Target 5 | 84.85 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 82.45 (4.01%) | 79.22 | 79.11 - 82.58 | 1.4914 times | Tue 13 January 2026 | 79.27 (2.54%) | 77.50 | 77.47 - 79.38 | 0.9309 times | Mon 12 January 2026 | 77.31 (2.28%) | 75.10 | 75.00 - 77.42 | 0.8844 times | Fri 09 January 2026 | 75.59 (0.83%) | 75.16 | 74.58 - 75.99 | 0.661 times | Thu 08 January 2026 | 74.97 (-0.46%) | 75.12 | 74.35 - 76.92 | 0.9721 times | Wed 07 January 2026 | 75.32 (-2.02%) | 76.64 | 74.97 - 77.22 | 1.2348 times | Tue 06 January 2026 | 76.87 (1.05%) | 75.91 | 75.91 - 77.09 | 0.8368 times | Mon 05 January 2026 | 76.07 (1.92%) | 74.30 | 74.14 - 76.68 | 1.1055 times | Fri 02 January 2026 | 74.64 (-0.9%) | 74.98 | 74.24 - 75.38 | 0.8823 times | Wed 31 December 2025 | 75.32 (-1.53%) | 75.85 | 74.94 - 76.18 | 1.0008 times | Mon 29 December 2025 | 76.49 (0%) | 76.28 | 76.19 - 76.72 | 0.4638 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 78.73 and 86.31
| Weekly Target 1 | 72.43 |
| Weekly Target 2 | 77.44 |
| Weekly Target 3 | 80.01 |
| Weekly Target 4 | 85.02 |
| Weekly Target 5 | 87.59 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 82.45 (9.08%) | 75.10 | 75.00 - 82.58 | 0.9722 times | Fri 09 January 2026 | 75.59 (1.27%) | 74.30 | 74.14 - 77.22 | 1.4142 times | Fri 02 January 2026 | 74.64 (-2.42%) | 76.28 | 74.24 - 76.72 | 0.69 times | Mon 29 December 2025 | 76.49 (0.16%) | 76.28 | 76.19 - 76.73 | 0.1363 times | Fri 26 December 2025 | 76.37 (-1.33%) | 77.40 | 75.96 - 78.00 | 0.6433 times | Fri 19 December 2025 | 77.40 (1.04%) | 77.00 | 75.51 - 77.66 | 1.4722 times | Fri 12 December 2025 | 76.60 (1.86%) | 75.08 | 74.51 - 77.28 | 1.0386 times | Fri 05 December 2025 | 75.20 (-4.41%) | 78.18 | 74.92 - 78.89 | 1.2639 times | Fri 28 November 2025 | 78.67 (10.65%) | 74.02 | 73.30 - 79.13 | 1.5778 times | Fri 21 November 2025 | 71.10 (-0.89%) | 71.80 | 69.88 - 72.47 | 0.7916 times | Fri 14 November 2025 | 71.74 (-2.37%) | 73.43 | 71.27 - 73.82 | 0.9122 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 78.3 and 86.74
| Monthly Target 1 | 71.28 |
| Monthly Target 2 | 76.87 |
| Monthly Target 3 | 79.723333333333 |
| Monthly Target 4 | 85.31 |
| Monthly Target 5 | 88.16 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 82.45 (9.47%) | 74.98 | 74.14 - 82.58 | 0.5793 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 1.0915 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9789 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.9173 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 1.0184 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.1842 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.2079 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.8548 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.2144 times | Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 0.9533 times | Mon 31 March 2025 | 65.46 (-8.68%) | 71.98 | 61.65 - 72.22 | 1.238 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 78.3 and 86.74
| Yearly Target 1 | 71.28 |
| Yearly Target 2 | 76.87 |
| Yearly Target 3 | 79.723333333333 |
| Yearly Target 4 | 85.31 |
| Yearly Target 5 | 88.16 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 82.45 (9.47%) | 74.98 | 74.14 - 82.58 | 0.0503 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.1054 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 0.9411 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.0271 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.8993 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.1152 times | Thu 31 December 2020 | 33.31 (-20.48%) | 41.92 | 8.32 - 42.28 | 1.6598 times | Tue 31 December 2019 | 41.89 (32.4%) | 31.32 | 30.98 - 43.03 | 0.8059 times | Mon 31 December 2018 | 31.64 (0.13%) | 32.02 | 27.51 - 40.92 | 1.2996 times | Wed 27 December 2017 | 31.60 (14.99%) | 27.86 | 25.43 - 31.82 | 1.0963 times | Fri 30 December 2016 | 27.48 (0%) | 24.56 | 22.19 - 27.79 | 0.2204 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Foods USFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Foods USFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.95
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.06 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 77.92 |
| 12 day DMA | 76.73 |
| 20 day DMA | 76.77 |
| 35 day DMA | 76.72 |
| 50 day DMA | 75.32 |
| 100 day DMA | 75.98 |
| 150 day DMA | 77.15 |
| 200 day DMA | 75.21 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.95 | 77.2 | 76.16 |
| 12 day EMA | 77.47 | 76.56 | 76.07 |
| 20 day EMA | 76.92 | 76.34 | 76.03 |
| 35 day EMA | 76.08 | 75.71 | 75.5 |
| 50 day EMA | 75.46 | 75.17 | 75 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.92 | 76.49 | 76.01 |
| 12 day SMA | 76.73 | 76.23 | 75.98 |
| 20 day SMA | 76.77 | 76.46 | 76.32 |
| 35 day SMA | 76.72 | 76.4 | 76.14 |
| 50 day SMA | 75.32 | 75.13 | 75.01 |
| 100 day SMA | 75.98 | 75.94 | 75.92 |
| 150 day SMA | 77.15 | 77.11 | 77.1 |
| 200 day SMA | 75.21 | 75.13 | 75.06 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
