Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 91.91 and 93.55
| Intraday Target 1 | 90.73 |
| Intraday Target 2 | 91.45 |
| Intraday Target 3 | 92.373333333333 |
| Intraday Target 4 | 93.09 |
| Intraday Target 5 | 94.01 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.16 (0.46%) | 92.06 | 91.66 - 93.30 | 0.9626 times | Mon 16 March 2026 | 91.74 (-3.05%) | 94.78 | 91.30 - 95.19 | 1.0877 times | Fri 13 March 2026 | 94.63 (2.18%) | 93.11 | 92.33 - 94.71 | 1.7458 times | Thu 12 March 2026 | 92.61 (1.39%) | 90.16 | 89.31 - 93.19 | 1.4176 times | Wed 11 March 2026 | 91.34 (0.54%) | 90.10 | 90.10 - 91.80 | 0.754 times | Tue 10 March 2026 | 90.85 (0.13%) | 90.12 | 89.89 - 92.15 | 0.8465 times | Mon 09 March 2026 | 90.73 (0.58%) | 90.18 | 86.63 - 90.77 | 0.7003 times | Fri 06 March 2026 | 90.21 (-2.11%) | 90.72 | 89.41 - 91.51 | 0.9328 times | Thu 05 March 2026 | 92.15 (-1.06%) | 92.18 | 91.33 - 92.99 | 0.663 times | Wed 04 March 2026 | 93.14 (0.15%) | 93.41 | 92.28 - 94.55 | 0.8896 times | Tue 03 March 2026 | 93.00 (-2.53%) | 94.01 | 92.36 - 94.44 | 0.8085 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 89.79 and 93.68
| Weekly Target 1 | 88.99 |
| Weekly Target 2 | 90.58 |
| Weekly Target 3 | 92.883333333333 |
| Weekly Target 4 | 94.47 |
| Weekly Target 5 | 96.77 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.16 (-2.61%) | 94.78 | 91.30 - 95.19 | 0.4287 times | Fri 13 March 2026 | 94.63 (4.9%) | 90.18 | 86.63 - 94.71 | 1.1425 times | Fri 06 March 2026 | 90.21 (-6.62%) | 95.93 | 89.41 - 96.50 | 0.8401 times | Fri 27 February 2026 | 96.61 (-0.1%) | 96.50 | 93.94 - 97.20 | 0.9356 times | Fri 20 February 2026 | 96.71 (-3.22%) | 100.71 | 95.70 - 101.87 | 0.96 times | Fri 13 February 2026 | 99.93 (0%) | 100.68 | 97.14 - 101.25 | 0.3491 times | Fri 13 February 2026 | 99.93 (10.63%) | 90.31 | 89.10 - 102.13 | 1.8576 times | Fri 06 February 2026 | 90.33 (8.02%) | 83.65 | 82.51 - 90.73 | 1.5976 times | Fri 30 January 2026 | 83.62 (2.89%) | 81.01 | 79.87 - 84.58 | 1.0146 times | Fri 23 January 2026 | 81.27 (-5.18%) | 83.97 | 80.88 - 85.01 | 0.8741 times | Fri 16 January 2026 | 85.71 (13.39%) | 75.10 | 75.00 - 85.85 | 1.168 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 84.46 and 94.33
| Monthly Target 1 | 81.89 |
| Monthly Target 2 | 87.03 |
| Monthly Target 3 | 91.763333333333 |
| Monthly Target 4 | 96.9 |
| Monthly Target 5 | 101.63 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.16 (-4.61%) | 95.93 | 86.63 - 96.50 | 0.6565 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.5518 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.167 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.997 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8941 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8378 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9301 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.0816 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.1033 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.7808 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.1092 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 83.15 and 111.14
| Yearly Target 1 | 61.49 |
| Yearly Target 2 | 76.82 |
| Yearly Target 3 | 89.476666666667 |
| Yearly Target 4 | 104.81 |
| Yearly Target 5 | 117.47 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.16 (22.36%) | 74.98 | 74.14 - 102.13 | 0.3127 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.0762 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 0.9162 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.8756 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.0858 times | Thu 31 December 2020 | 33.31 (-20.48%) | 41.92 | 8.32 - 42.28 | 1.6161 times | Tue 31 December 2019 | 41.89 (32.4%) | 31.32 | 30.98 - 43.03 | 0.7846 times | Mon 31 December 2018 | 31.64 (0.13%) | 32.02 | 27.51 - 40.92 | 1.2653 times | Wed 27 December 2017 | 31.60 (14.99%) | 27.86 | 25.43 - 31.82 | 1.0674 times | Fri 30 December 2016 | 27.48 (0%) | 24.56 | 22.19 - 27.79 | 0.2146 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Foods USFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsFoods in short term but the sell signal is initial and weak.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.24 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 92.5 |
| 12 day DMA | 92.33 |
| 20 day DMA | 93.91 |
| 35 day DMA | 92.51 |
| 50 day DMA | 88.9 |
| 100 day DMA | 81.87 |
| 150 day DMA | 80.29 |
| 200 day DMA | 80.11 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.34 | 92.43 | 92.78 |
| 12 day EMA | 92.67 | 92.76 | 92.95 |
| 20 day EMA | 92.59 | 92.64 | 92.74 |
| 35 day EMA | 90.42 | 90.32 | 90.24 |
| 50 day EMA | 88.18 | 88.02 | 87.87 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.5 | 92.23 | 92.03 |
| 12 day SMA | 92.33 | 92.7 | 93 |
| 20 day SMA | 93.91 | 94.16 | 94.57 |
| 35 day SMA | 92.51 | 92.27 | 91.94 |
| 50 day SMA | 88.9 | 88.58 | 88.23 |
| 100 day SMA | 81.87 | 81.7 | 81.55 |
| 150 day SMA | 80.29 | 80.2 | 80.11 |
| 200 day SMA | 80.11 | 80.04 | 79.97 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
