UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 92.7 and 94.34
| Intraday Target 1 | 92.32 |
| Intraday Target 2 | 93.07 |
| Intraday Target 3 | 93.96 |
| Intraday Target 4 | 94.71 |
| Intraday Target 5 | 95.6 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 93.82 (-0.12%) | 94.21 | 93.21 - 94.85 | 0.7494 times | Wed 23 September 2026 | 93.93 (-0.29%) | 93.97 | 93.84 - 95.35 | 0.8778 times | Tue 22 September 2026 | 94.20 (-0.02%) | 94.08 | 93.99 - 96.98 | 0.9099 times | Mon 21 September 2026 | 94.22 (0.86%) | 93.57 | 92.56 - 94.89 | 0.9175 times | Fri 18 September 2026 | 93.42 (1.37%) | 92.05 | 91.57 - 94.03 | 1.5217 times | Thu 17 September 2026 | 92.16 (-0.38%) | 94.00 | 91.96 - 94.00 | 0.9535 times | Wed 16 September 2026 | 92.51 (0.54%) | 92.15 | 91.54 - 93.91 | 1.1529 times | Tue 15 September 2026 | 92.01 (-2.94%) | 94.03 | 90.19 - 94.60 | 1.1195 times | Mon 14 September 2026 | 94.80 (-0.57%) | 95.74 | 94.61 - 96.59 | 0.7918 times | Fri 11 September 2026 | 95.34 (-0.75%) | 95.46 | 93.89 - 97.06 | 1.0062 times | Thu 10 September 2026 | 96.06 (-1.43%) | 97.47 | 95.49 - 98.74 | 0.8225 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 93.19 and 97.61
| Weekly Target 1 | 90.03 |
| Weekly Target 2 | 91.93 |
| Weekly Target 3 | 94.453333333333 |
| Weekly Target 4 | 96.35 |
| Weekly Target 5 | 98.87 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 93.82 (0.43%) | 93.57 | 92.56 - 96.98 | 0.9926 times | Fri 18 September 2026 | 93.42 (-2.01%) | 95.74 | 90.19 - 96.59 | 1.5916 times | Fri 11 September 2026 | 95.34 (-8.36%) | 103.56 | 93.89 - 104.42 | 0.9268 times | Fri 04 September 2026 | 104.04 (-3.01%) | 106.61 | 102.50 - 107.67 | 0.8105 times | Fri 28 August 2026 | 107.27 (-2.14%) | 109.73 | 106.44 - 111.28 | 0.6375 times | Fri 21 August 2026 | 109.62 (0.64%) | 108.06 | 105.82 - 110.01 | 0.7371 times | Fri 14 August 2026 | 108.92 (0.04%) | 108.58 | 107.22 - 111.42 | 0.9715 times | Fri 07 August 2026 | 108.88 (8.24%) | 100.59 | 97.13 - 110.08 | 1.4143 times | Fri 31 July 2026 | 100.59 (3.52%) | 97.78 | 97.52 - 103.81 | 0.9764 times | Fri 24 July 2026 | 97.17 (-0.1%) | 97.51 | 93.14 - 98.16 | 0.9418 times | Fri 17 July 2026 | 97.27 (-3.69%) | 100.63 | 96.71 - 102.75 | 1.0796 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 83.27 and 100.75
| Monthly Target 1 | 79.75 |
| Monthly Target 2 | 86.78 |
| Monthly Target 3 | 97.226666666667 |
| Monthly Target 4 | 104.26 |
| Monthly Target 5 | 114.71 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 93.82 (-10.51%) | 106.63 | 90.19 - 107.67 | 0.8964 times | Mon 31 August 2026 | 104.84 (4.23%) | 100.59 | 97.13 - 111.42 | 0.86 times | Fri 31 July 2026 | 100.59 (-1.62%) | 103.06 | 93.14 - 105.17 | 0.948 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.292 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.1086 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.7715 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 0.938 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.2914 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.0345 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.8596 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.7926 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 83.98 and 121.26
| Yearly Target 1 | 55.85 |
| Yearly Target 2 | 74.83 |
| Yearly Target 3 | 93.126666666667 |
| Yearly Target 4 | 112.11 |
| Yearly Target 5 | 130.41 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 93.82 (24.56%) | 74.98 | 74.14 - 111.42 | 0.9068 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.0045 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 0.8527 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 0.9243 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.8047 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.0132 times | Thu 31 December 2020 | 33.31 (-20.48%) | 41.92 | 8.32 - 42.28 | 1.5342 times | Tue 31 December 2019 | 41.89 (32.4%) | 31.32 | 30.98 - 43.03 | 0.7449 times | Mon 31 December 2018 | 31.64 (0.13%) | 32.02 | 27.51 - 40.92 | 1.2013 times | Wed 27 December 2017 | 31.60 (14.99%) | 27.86 | 25.43 - 31.82 | 1.0134 times | Fri 30 December 2016 | 27.48 (0%) | 25.36 | 22.19 - 27.79 | 0.1657 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Foods USFD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 88, while middle bands are at 93 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.56 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 93.92 |
| 12 day DMA | 94.16 |
| 20 day DMA | 98.64 |
| 35 day DMA | 103.02 |
| 50 day DMA | 101.68 |
| 100 day DMA | 96.11 |
| 150 day DMA | 94.85 |
| 200 day DMA | 91.57 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.9 | 93.94 | 93.95 |
| 12 day EMA | 95.45 | 95.75 | 96.08 |
| 20 day EMA | 97.49 | 97.88 | 98.3 |
| 35 day EMA | 99 | 99.3 | 99.62 |
| 50 day EMA | 100.78 | 101.06 | 101.35 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.92 | 93.59 | 93.3 |
| 12 day SMA | 94.16 | 94.93 | 95.78 |
| 20 day SMA | 98.64 | 99.37 | 100.12 |
| 35 day SMA | 103.02 | 103.21 | 103.35 |
| 50 day SMA | 101.68 | 101.75 | 101.89 |
| 100 day SMA | 96.11 | 96.11 | 96.1 |
| 150 day SMA | 94.85 | 94.86 | 94.89 |
| 200 day SMA | 91.57 | 91.48 | 91.4 |


