Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 95.26 and 98.66
| Intraday Target 1 | 92.72 |
| Intraday Target 2 | 94.39 |
| Intraday Target 3 | 96.12 |
| Intraday Target 4 | 97.79 |
| Intraday Target 5 | 99.52 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 96.06 (1.38%) | 94.63 | 94.45 - 97.85 | 1.1213 times | Tue 21 July 2026 | 94.75 (-0.29%) | 94.89 | 94.12 - 96.46 | 1.1288 times | Mon 20 July 2026 | 95.03 (-2.3%) | 97.51 | 95.03 - 98.16 | 0.8929 times | Fri 17 July 2026 | 97.27 (-1.88%) | 99.70 | 96.93 - 99.80 | 1.3285 times | Thu 16 July 2026 | 99.13 (2.14%) | 97.03 | 96.71 - 99.62 | 1.0377 times | Wed 15 July 2026 | 97.05 (-3.91%) | 100.90 | 96.92 - 101.51 | 1.2091 times | Tue 14 July 2026 | 101.00 (-0.31%) | 101.77 | 100.36 - 102.75 | 0.8621 times | Mon 13 July 2026 | 101.31 (0.31%) | 100.63 | 99.60 - 102.21 | 0.9791 times | Fri 10 July 2026 | 101.00 (1.51%) | 99.23 | 98.37 - 101.05 | 0.783 times | Thu 09 July 2026 | 99.50 (-0.36%) | 100.48 | 98.84 - 101.25 | 0.6576 times | Wed 08 July 2026 | 99.86 (-3.93%) | 104.01 | 99.10 - 104.16 | 0.9475 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 93.07 and 97.11
| Weekly Target 1 | 92.07 |
| Weekly Target 2 | 94.07 |
| Weekly Target 3 | 96.113333333333 |
| Weekly Target 4 | 98.11 |
| Weekly Target 5 | 100.15 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 96.06 (-1.24%) | 97.51 | 94.12 - 98.16 | 0.5656 times | Fri 17 July 2026 | 97.27 (-3.69%) | 100.63 | 96.71 - 102.75 | 0.9748 times | Fri 10 July 2026 | 101.00 (-3.15%) | 103.84 | 98.37 - 105.17 | 0.8165 times | Thu 02 July 2026 | 104.29 (6.08%) | 98.62 | 98.00 - 104.43 | 0.9954 times | Fri 26 June 2026 | 98.31 (6.96%) | 91.26 | 91.26 - 99.09 | 1.2349 times | Thu 18 June 2026 | 91.91 (-1.51%) | 93.17 | 91.78 - 95.65 | 1.0388 times | Fri 12 June 2026 | 93.32 (10.29%) | 85.00 | 84.47 - 93.56 | 1.297 times | Fri 05 June 2026 | 84.61 (3.37%) | 80.48 | 80.11 - 84.64 | 1.2174 times | Fri 29 May 2026 | 81.85 (1.71%) | 80.32 | 80.00 - 82.90 | 0.7656 times | Fri 22 May 2026 | 80.47 (-2.32%) | 82.36 | 79.52 - 82.90 | 1.0939 times | Fri 15 May 2026 | 82.38 (-2.39%) | 84.01 | 82.03 - 86.29 | 1.2678 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 89.57 and 100.62
| Monthly Target 1 | 87.4 |
| Monthly Target 2 | 91.73 |
| Monthly Target 3 | 98.45 |
| Monthly Target 4 | 102.78 |
| Monthly Target 5 | 109.5 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 96.06 (-6.05%) | 103.06 | 94.12 - 105.17 | 0.7049 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.3647 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.171 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.8149 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 0.9908 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.3641 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.0927 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.908 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8372 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.7517 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.871 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 85.1 and 116.13
| Yearly Target 1 | 60.76 |
| Yearly Target 2 | 78.41 |
| Yearly Target 3 | 91.79 |
| Yearly Target 4 | 109.44 |
| Yearly Target 5 | 122.82 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 96.06 (27.54%) | 74.98 | 74.14 - 105.17 | 0.7192 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.0252 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 0.8703 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 0.9434 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.8213 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.0341 times | Thu 31 December 2020 | 33.31 (-20.48%) | 41.92 | 8.32 - 42.28 | 1.5659 times | Tue 31 December 2019 | 41.89 (32.4%) | 31.32 | 30.98 - 43.03 | 0.7603 times | Mon 31 December 2018 | 31.64 (0.13%) | 32.02 | 27.51 - 40.92 | 1.226 times | Wed 27 December 2017 | 31.60 (14.99%) | 27.86 | 25.43 - 31.82 | 1.0343 times | Fri 30 December 2016 | 27.48 (0%) | 24.56 | 22.19 - 27.79 | 0.2079 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Foods USFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Foods USFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsFoods in short term but the sell signal is initial and weak.
UsFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.97 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 96.45 |
| 12 day DMA | 98.83 |
| 20 day DMA | 99.48 |
| 35 day DMA | 95.15 |
| 50 day DMA | 91.26 |
| 100 day DMA | 91.43 |
| 150 day DMA | 88.9 |
| 200 day DMA | 85.36 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.42 | 96.6 | 97.53 |
| 12 day EMA | 97.7 | 98 | 98.59 |
| 20 day EMA | 97.37 | 97.51 | 97.8 |
| 35 day EMA | 94.98 | 94.92 | 94.93 |
| 50 day EMA | 91.61 | 91.43 | 91.29 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.45 | 96.65 | 97.9 |
| 12 day SMA | 98.83 | 99.39 | 100.19 |
| 20 day SMA | 99.48 | 99.37 | 99.27 |
| 35 day SMA | 95.15 | 94.72 | 94.35 |
| 50 day SMA | 91.26 | 91.03 | 90.87 |
| 100 day SMA | 91.43 | 91.43 | 91.45 |
| 150 day SMA | 88.9 | 88.77 | 88.64 |
| 200 day SMA | 85.36 | 85.26 | 85.17 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
