Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 92.61 and 95.32
| Intraday Target 1 | 90.5 |
| Intraday Target 2 | 92 |
| Intraday Target 3 | 93.213333333333 |
| Intraday Target 4 | 94.71 |
| Intraday Target 5 | 95.92 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 93.49 (2.42%) | 91.72 | 91.72 - 94.43 | 0.7901 times | Wed 29 April 2026 | 91.28 (1%) | 91.35 | 89.99 - 91.86 | 0.8939 times | Tue 28 April 2026 | 90.38 (-0.68%) | 91.62 | 89.70 - 92.30 | 0.676 times | Mon 27 April 2026 | 91.00 (-2.36%) | 92.98 | 90.65 - 93.63 | 0.872 times | Fri 24 April 2026 | 93.20 (0.4%) | 92.25 | 91.57 - 93.68 | 0.9082 times | Thu 23 April 2026 | 92.83 (0.62%) | 92.53 | 92.00 - 93.49 | 0.8288 times | Wed 22 April 2026 | 92.26 (0.61%) | 92.25 | 91.28 - 92.66 | 0.8023 times | Tue 21 April 2026 | 91.70 (-1.68%) | 93.76 | 91.64 - 93.91 | 1.4793 times | Mon 20 April 2026 | 93.27 (-0.45%) | 93.69 | 93.12 - 94.34 | 1.0902 times | Fri 17 April 2026 | 93.69 (4.33%) | 90.23 | 89.90 - 93.74 | 1.6591 times | Thu 16 April 2026 | 89.80 (-0.45%) | 89.29 | 88.77 - 90.95 | 0.9905 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 91.6 and 96.33
| Weekly Target 1 | 87.81 |
| Weekly Target 2 | 90.65 |
| Weekly Target 3 | 92.54 |
| Weekly Target 4 | 95.38 |
| Weekly Target 5 | 97.27 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 93.49 (0.31%) | 92.98 | 89.70 - 94.43 | 0.6123 times | Fri 24 April 2026 | 93.20 (-0.52%) | 93.69 | 91.28 - 94.34 | 0.9678 times | Fri 17 April 2026 | 93.69 (2.48%) | 91.04 | 88.77 - 93.74 | 0.9968 times | Fri 10 April 2026 | 91.42 (1.68%) | 90.00 | 88.96 - 93.10 | 1.0001 times | Thu 02 April 2026 | 89.91 (-1.05%) | 91.19 | 88.96 - 93.20 | 0.8472 times | Fri 27 March 2026 | 90.86 (1.6%) | 91.17 | 88.84 - 93.35 | 1.0187 times | Fri 20 March 2026 | 89.43 (-5.5%) | 94.78 | 87.92 - 95.19 | 0.9177 times | Fri 13 March 2026 | 94.63 (4.9%) | 90.18 | 86.63 - 94.71 | 1.4249 times | Fri 06 March 2026 | 90.21 (-6.62%) | 95.93 | 89.41 - 96.50 | 1.0478 times | Fri 27 February 2026 | 96.61 (-0.1%) | 96.50 | 93.94 - 97.20 | 1.1668 times | Fri 20 February 2026 | 96.71 (-3.22%) | 100.71 | 95.70 - 101.87 | 1.1972 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 91.13 and 96.79
| Monthly Target 1 | 86.57 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 92.23 |
| Monthly Target 4 | 95.69 |
| Monthly Target 5 | 97.89 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.8295 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.0086 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.4792 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1123 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9503 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8523 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.7986 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.8866 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.031 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.0516 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.7442 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 83.82 and 111.81
| Yearly Target 1 | 61.93 |
| Yearly Target 2 | 77.71 |
| Yearly Target 3 | 89.92 |
| Yearly Target 4 | 105.7 |
| Yearly Target 5 | 117.91 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 93.49 (24.12%) | 74.98 | 74.14 - 102.13 | 0.4255 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.0637 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 0.9056 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 0.9884 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.8654 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.0732 times | Thu 31 December 2020 | 33.31 (-20.48%) | 41.92 | 8.32 - 42.28 | 1.5972 times | Tue 31 December 2019 | 41.89 (32.4%) | 31.32 | 30.98 - 43.03 | 0.7755 times | Mon 31 December 2018 | 31.64 (0.13%) | 32.02 | 27.51 - 40.92 | 1.2506 times | Wed 27 December 2017 | 31.60 (14.99%) | 27.86 | 25.43 - 31.82 | 1.055 times | Fri 30 December 2016 | 27.48 (0%) | 24.56 | 22.19 - 27.79 | 0.2121 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Foods USFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.43 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 91.87 |
| 12 day DMA | 91.93 |
| 20 day DMA | 91.62 |
| 35 day DMA | 91.53 |
| 50 day DMA | 92.38 |
| 100 day DMA | 87.1 |
| 150 day DMA | 82.99 |
| 200 day DMA | 82.15 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.12 | 91.44 | 91.52 |
| 12 day EMA | 91.93 | 91.65 | 91.72 |
| 20 day EMA | 91.91 | 91.74 | 91.79 |
| 35 day EMA | 92.34 | 92.27 | 92.33 |
| 50 day EMA | 92.77 | 92.74 | 92.8 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.87 | 91.74 | 91.93 |
| 12 day SMA | 91.93 | 91.84 | 91.85 |
| 20 day SMA | 91.62 | 91.48 | 91.53 |
| 35 day SMA | 91.53 | 91.45 | 91.44 |
| 50 day SMA | 92.38 | 92.46 | 92.63 |
| 100 day SMA | 87.1 | 86.93 | 86.77 |
| 150 day SMA | 82.99 | 82.88 | 82.79 |
| 200 day SMA | 82.15 | 82.09 | 82.04 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
