ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USFD Historical charts - US Foods Holding Corp.

Historical charts for Stock USFD - Share US Foods Holding Corp. trades in NYSE under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 82.15
  • 12Day Average: 84.91
  • 20Day Average: 87.71
  • 50Day Average: 89.97
  • 100Day Average: 88.6
  • 150Day Average: 84.01

USFD Indicators & signals

Indicator MACD (12,26,9)

84.5, 87.17, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

40.87, 13.77, 32.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 81.12 80.43 to 82.31 -0.16% 1.15 times
19 Tue May 2026 81.25 80.57 to 82.13 -0.98% 0.86 times
18 Mon May 2026 82.05 81.78 to 82.90 -0.4% 0.85 times
15 Fri May 2026 82.38 82.03 to 84.00 -1.88% 0.95 times
14 Thu May 2026 83.96 83.73 to 86.29 -1.41% 0.77 times
13 Wed May 2026 85.16 83.56 to 85.48 1.42% 0.92 times
12 Tue May 2026 83.97 83.45 to 85.10 0.43% 0.95 times
11 Mon May 2026 83.61 82.39 to 85.33 -0.94% 1.03 times
08 Fri May 2026 84.40 84.31 to 87.78 -2.85% 0.99 times
07 Thu May 2026 86.88 83.66 to 88.26 -5.62% 1.79 times
06 Wed May 2026 92.05 91.99 to 95.00 0% 0.89 times
06 Wed May 2026 92.05 91.99 to 95.00 0.13% 0.89 times

Technical analysis forecast for USFD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USFD USFD at this time. Stock is falling and might fall more.

It appears as if USFD USFD gave a large move recently.

Stock of USFD (USFD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USFD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USFD stays below 81.8, but if it comes above 81.8, then a intra day buy could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 76.5 as target. However if you take a buy trade in USFD, then use 81.8 as stoploss and 86.3 as target.

Tomorrow's movement Prediction of USFD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of USFD is strongly bearish. It has broken a strong support of 83 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USFD Historical charts - Share US Foods Holding Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock USFD Historical charts - Share US Foods Holding Corp.

 

Back to top