ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USFD Historical charts - US Foods Holding Corp.

Historical charts for Stock USFD - Share US Foods Holding Corp. trades in NYSE under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 100.22
  • 12Day Average: 96.3
  • 20Day Average: 92.82
  • 50Day Average: 88.92
  • 100Day Average: 90.9
  • 150Day Average: 87.03

USFD Indicators & signals

Indicator MACD (12,26,9)

96.77, 92.84, 2.8
Indicator MACD is in positive zone

Indicator ADX (14)

69.09, 33.45, 6.12
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 101.90 100.45 to 103.06 -0.34% 0.82 times
30 Tue Jun 2026 102.25 99.65 to 102.62 -0.19% 1.13 times
29 Mon Jun 2026 102.44 98.00 to 102.50 4.2% 1.07 times
26 Fri Jun 2026 98.31 97.05 to 99.09 2.17% 1.31 times
25 Thu Jun 2026 96.22 95.83 to 98.90 0.91% 1.58 times
24 Wed Jun 2026 95.35 93.15 to 95.54 1.43% 0.57 times
23 Tue Jun 2026 94.01 92.09 to 95.00 1.35% 0.7 times
22 Mon Jun 2026 92.76 91.26 to 94.41 0.92% 0.54 times
18 Thu Jun 2026 91.91 91.78 to 95.65 -1.96% 1.65 times
17 Wed Jun 2026 93.75 91.85 to 94.22 0.57% 0.83 times
16 Tue Jun 2026 93.22 92.54 to 94.80 -0.24% 0.62 times
15 Mon Jun 2026 93.44 92.64 to 94.05 0.13% 0.86 times

Technical analysis forecast of USFD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USFD USFD at this time. Stock is rising and might rise more.

It appears as if USFD USFD gave a large move recently.

Stock of USFD (USFD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USFD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USFD stays above 99.8, but if it comes below 99.8, then a intra day sell could be more profitable.
If you take a sell trade below 99.8, then use 99.8 as stoploss and 94.11 as target. However if you take a buy trade in USFD, then use 99.8 as stoploss and 106.6 as target.

Tomorrow's movement Prediction of USFD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USFD Historical charts - Share US Foods Holding Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock USFD Historical charts - Share US Foods Holding Corp.

 

Back to top