ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USFD Historical charts - US Foods Holding Corp.

Historical charts for Stock USFD - Share US Foods Holding Corp. trades in NYSE under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 93.92
  • 12Day Average: 94.16
  • 20Day Average: 98.64
  • 50Day Average: 101.64
  • 100Day Average: 96.18
  • 150Day Average: 94.82

USFD Indicators & signals

Indicator MACD (12,26,9)

95.45, 98.5, -2.63
Indicator MACD is in negative zone

Indicator ADX (14)

37.5, 13.01, 28.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 93.82 93.21 to 94.85 -0.12% 0.74 times
23 Wed Sep 2026 93.93 93.84 to 95.35 -0.29% 0.87 times
22 Tue Sep 2026 94.20 93.99 to 96.98 -0.02% 0.9 times
21 Mon Sep 2026 94.22 92.56 to 94.89 0.86% 0.91 times
18 Fri Sep 2026 93.42 91.57 to 94.03 1.37% 1.51 times
17 Thu Sep 2026 92.16 91.96 to 94.00 -0.38% 0.95 times
16 Wed Sep 2026 92.51 91.54 to 93.91 0.54% 1.14 times
15 Tue Sep 2026 92.01 90.19 to 94.60 -2.94% 1.11 times
14 Mon Sep 2026 94.80 94.61 to 96.59 -0.57% 0.79 times
11 Fri Sep 2026 95.34 93.89 to 97.06 -0.75% 1 times
10 Thu Sep 2026 96.06 95.49 to 98.74 -1.43% 0.82 times
09 Wed Sep 2026 97.45 96.83 to 104.42 -5.47% 0.95 times

Technical analysis forecast for USFD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USFD USFD at this time. Stock is falling and might fall more.

It appears as if USFD USFD gave a large move recently.

Stock of USFD (USFD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USFD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.8 as stoploss in an intra day buy trade for a target of 97.49. However, stock will show a bearish move below 91.8.

Tomorrow's movement Prediction of USFD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USFD Historical charts - Share US Foods Holding Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock USFD Historical charts - Share US Foods Holding Corp.

 

Back to top