ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USFD Historical charts - US Foods Holding Corp.

Historical charts for Stock USFD - Share US Foods Holding Corp. trades in NYSE under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 109.19
  • 12Day Average: 104.18
  • 20Day Average: 101.12
  • 50Day Average: 97.77
  • 100Day Average: 93.07
  • 150Day Average: 91.95

USFD Indicators & signals

Indicator MACD (12,26,9)

105.16, 101.88, 2.2
Indicator MACD is in positive zone

Indicator ADX (14)

50.34, 34.78, 11.49
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 110.94 107.22 to 111.42 0.38% 1.21 times
11 Tue Aug 2026 110.52 107.82 to 110.63 1.74% 0.75 times
10 Mon Aug 2026 108.63 107.64 to 109.06 -0.23% 0.57 times
07 Fri Aug 2026 108.88 104.54 to 109.28 1.79% 0.91 times
06 Thu Aug 2026 106.97 103.92 to 110.08 6.45% 1.7 times
05 Wed Aug 2026 100.49 99.04 to 100.61 1.46% 1.15 times
04 Tue Aug 2026 99.04 97.13 to 99.87 -0.63% 1.18 times
03 Mon Aug 2026 99.67 98.92 to 101.76 -0.91% 1.05 times
31 Fri Jul 2026 100.59 99.84 to 101.03 0.04% 0.83 times
30 Thu Jul 2026 100.55 99.40 to 102.19 -1.76% 0.79 times
29 Wed Jul 2026 102.35 100.55 to 103.81 0.87% 1.06 times
28 Tue Jul 2026 101.47 100.16 to 102.27 2.2% 0.89 times

Technical analysis forecast of USFD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USFD USFD at this time. Stock is rising and might rise more.

It appears as if USFD USFD gave a large move recently.

Stock of USFD (USFD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USFD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USFD stays above 108.2, but if it comes below 108.2, then a intra day sell could be more profitable.
If you take a sell trade below 108.2, then use 108.2 as stoploss and 103.04 as target. However if you take a buy trade in USFD, then use 108.2 as stoploss and 114.3 as target.

Tomorrow's movement Prediction of USFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of USFD is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USFD Historical charts - Share US Foods Holding Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock USFD Historical charts - Share US Foods Holding Corp.

 

Back to top