Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 43.66 and 45.07
| Intraday Target 1 | 42.5 |
| Intraday Target 2 | 43.41 |
| Intraday Target 3 | 43.91 |
| Intraday Target 4 | 44.82 |
| Intraday Target 5 | 45.32 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.32 (1.86%) | 43.53 | 43.00 - 44.41 | 1.1015 times | Tue 20 January 2026 | 43.51 (0.42%) | 43.06 | 42.38 - 43.92 | 0.9297 times | Fri 16 January 2026 | 43.33 (-1.37%) | 43.48 | 43.09 - 43.87 | 0.8602 times | Thu 15 January 2026 | 43.93 (1.5%) | 43.15 | 42.62 - 44.07 | 0.8865 times | Wed 14 January 2026 | 43.28 (3.39%) | 41.76 | 41.66 - 43.47 | 1.228 times | Tue 13 January 2026 | 41.86 (1.04%) | 41.43 | 41.18 - 42.00 | 0.6298 times | Mon 12 January 2026 | 41.43 (0.15%) | 41.18 | 40.77 - 41.60 | 0.7142 times | Fri 09 January 2026 | 41.37 (0.19%) | 41.35 | 40.65 - 41.61 | 0.8925 times | Thu 08 January 2026 | 41.29 (2.48%) | 40.40 | 39.79 - 41.36 | 0.8239 times | Wed 07 January 2026 | 40.29 (-2.96%) | 41.55 | 39.96 - 41.64 | 1.9336 times | Tue 06 January 2026 | 41.52 (0.53%) | 41.50 | 41.08 - 41.74 | 0.6567 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 43.35 and 45.38
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 43.703333333333 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.32 (2.28%) | 43.06 | 42.38 - 44.41 | 0.5491 times | Fri 16 January 2026 | 43.33 (4.74%) | 41.18 | 40.77 - 44.07 | 1.1675 times | Fri 09 January 2026 | 41.37 (-2.18%) | 42.40 | 39.79 - 42.60 | 1.4922 times | Fri 02 January 2026 | 42.29 (1.08%) | 42.07 | 41.42 - 42.70 | 0.7576 times | Mon 29 December 2025 | 41.84 (-0.74%) | 42.07 | 41.42 - 42.31 | 0.3548 times | Fri 26 December 2025 | 42.15 (-4.23%) | 44.05 | 41.41 - 44.58 | 1.6622 times | Fri 19 December 2025 | 44.01 (-26.23%) | 60.45 | 43.71 - 62.00 | 2.3186 times | Fri 12 December 2025 | 59.66 (-0.07%) | 59.77 | 57.00 - 60.55 | 0.6895 times | Fri 05 December 2025 | 59.70 (1.08%) | 59.06 | 58.53 - 61.00 | 0.4841 times | Fri 28 November 2025 | 59.06 (2.39%) | 57.28 | 56.40 - 59.91 | 0.5244 times | Fri 21 November 2025 | 57.68 (1.18%) | 57.34 | 55.08 - 58.63 | 0.6258 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 42.06 and 46.68
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 42.84 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.32 (5.8%) | 42.08 | 39.79 - 44.41 | 0.7972 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3998 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6485 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0174 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9292 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6892 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.5591 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7661 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.9016 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.2918 times | Mon 31 March 2025 | 53.30 (2.76%) | 52.03 | 47.90 - 54.43 | 1.1776 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 42.06 and 46.68
| Yearly Target 1 | 38.22 |
| Yearly Target 2 | 41.27 |
| Yearly Target 3 | 42.84 |
| Yearly Target 4 | 45.89 |
| Yearly Target 5 | 47.46 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.32 (5.8%) | 42.08 | 39.79 - 44.41 | 0.097 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.5848 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.8731 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.1631 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 1.0622 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.9065 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.9482 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.9909 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.9153 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.4589 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.1931 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lamb Weston LW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LambWeston in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LambWeston in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.34 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 42.29 |
| 20 day DMA | 42.23 |
| 35 day DMA | 49.17 |
| 50 day DMA | 51.86 |
| 100 day DMA | 55.85 |
| 150 day DMA | 55.14 |
| 200 day DMA | 54.71 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.12 | 42.92 |
| 12 day EMA | 43.33 | 43.15 | 43.09 |
| 20 day EMA | 44.64 | 44.67 | 44.79 |
| 35 day EMA | 47.63 | 47.83 | 48.08 |
| 50 day EMA | 51.88 | 52.19 | 52.54 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.18 | 42.77 |
| 12 day SMA | 42.29 | 42.12 | 41.98 |
| 20 day SMA | 42.23 | 42.21 | 43 |
| 35 day SMA | 49.17 | 49.59 | 50.05 |
| 50 day SMA | 51.86 | 52.21 | 52.6 |
| 100 day SMA | 55.85 | 55.97 | 56.1 |
| 150 day SMA | 55.14 | 55.21 | 55.29 |
| 200 day SMA | 54.71 | 54.76 | 54.81 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
