Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 47.26 and 48.79
| Intraday Target 1 | 46.14 |
| Intraday Target 2 | 46.84 |
| Intraday Target 3 | 47.673333333333 |
| Intraday Target 4 | 48.37 |
| Intraday Target 5 | 49.2 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 47.53 (0.93%) | 47.07 | 46.98 - 48.51 | 1.1042 times | Tue 15 September 2026 | 47.09 (-2.42%) | 47.98 | 46.90 - 48.06 | 1.3051 times | Mon 14 September 2026 | 48.26 (0.86%) | 47.20 | 47.20 - 48.80 | 1.0053 times | Fri 11 September 2026 | 47.85 (1.12%) | 47.67 | 46.82 - 47.94 | 1.0757 times | Thu 10 September 2026 | 47.32 (-1.68%) | 47.90 | 47.20 - 48.23 | 0.9964 times | Wed 09 September 2026 | 48.13 (-2.57%) | 49.40 | 47.84 - 49.75 | 0.9698 times | Tue 08 September 2026 | 49.40 (-0.94%) | 49.59 | 48.86 - 49.77 | 0.9104 times | Fri 04 September 2026 | 49.87 (-1.13%) | 50.30 | 49.83 - 50.98 | 0.8308 times | Thu 03 September 2026 | 50.44 (-3.76%) | 51.97 | 50.10 - 52.16 | 0.991 times | Wed 02 September 2026 | 52.41 (-0.36%) | 52.66 | 52.21 - 52.90 | 0.8113 times | Tue 01 September 2026 | 52.60 (-3.54%) | 54.37 | 52.57 - 55.00 | 1.272 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 47.22 and 49.12
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 47.743333333333 |
| Weekly Target 4 | 48.59 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 47.53 (-0.67%) | 47.20 | 46.90 - 48.80 | 0.6164 times | Fri 11 September 2026 | 47.85 (-4.05%) | 49.59 | 46.82 - 49.77 | 0.7135 times | Fri 04 September 2026 | 49.87 (-9.29%) | 54.61 | 49.83 - 55.00 | 0.9914 times | Fri 28 August 2026 | 54.98 (2.42%) | 53.92 | 53.58 - 55.70 | 0.9226 times | Fri 21 August 2026 | 53.68 (1.15%) | 52.67 | 51.98 - 54.50 | 0.8243 times | Fri 14 August 2026 | 53.07 (1.53%) | 51.86 | 51.19 - 54.37 | 0.7076 times | Fri 07 August 2026 | 52.27 (-0.53%) | 53.08 | 51.48 - 54.19 | 1.0345 times | Fri 31 July 2026 | 52.55 (5.99%) | 49.63 | 49.61 - 55.69 | 1.2829 times | Fri 24 July 2026 | 49.58 (5.96%) | 46.72 | 45.03 - 50.29 | 2.122 times | Fri 17 July 2026 | 46.79 (0.71%) | 46.86 | 45.08 - 48.12 | 0.7847 times | Fri 10 July 2026 | 46.46 (1.2%) | 45.27 | 44.70 - 47.42 | 0.7771 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 43.09 and 51.27
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 49.783333333333 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 57.96 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 47.53 (-12.84%) | 54.37 | 46.82 - 55.00 | 0.3765 times | Mon 31 August 2026 | 54.53 (3.77%) | 53.08 | 51.19 - 55.70 | 0.6986 times | Fri 31 July 2026 | 52.55 (21.7%) | 43.58 | 43.32 - 55.69 | 0.9806 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7565 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8421 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0642 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.4191 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0393 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.4032 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4198 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6988 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 42.58 and 60.66
| Yearly Target 1 | 28.87 |
| Yearly Target 2 | 38.2 |
| Yearly Target 3 | 46.95 |
| Yearly Target 4 | 56.28 |
| Yearly Target 5 | 65.03 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 47.53 (13.46%) | 42.08 | 37.62 - 55.70 | 0.903 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.4405 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.7209 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.0649 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 0.957 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8252 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.8839 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.9237 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.8532 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.4278 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.18 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamb Weston LW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LambWeston in short term and the sell signal is strong.
LambWeston Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LambWeston in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.67 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 47.61 |
| 12 day DMA | 49.62 |
| 20 day DMA | 51.58 |
| 35 day DMA | 52.12 |
| 50 day DMA | 50.87 |
| 100 day DMA | 47.19 |
| 150 day DMA | 46.2 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 48.05 | 48.53 |
| 12 day EMA | 49.32 | 49.64 | 50.1 |
| 20 day EMA | 50.24 | 50.53 | 50.89 |
| 35 day EMA | 50.35 | 50.52 | 50.72 |
| 50 day EMA | 50.09 | 50.19 | 50.32 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.61 | 47.73 | 48.19 |
| 12 day SMA | 49.62 | 50.24 | 50.88 |
| 20 day SMA | 51.58 | 51.8 | 52.07 |
| 35 day SMA | 52.12 | 52.33 | 52.5 |
| 50 day SMA | 50.87 | 50.84 | 50.82 |
| 100 day SMA | 47.19 | 47.15 | 47.13 |
| 150 day SMA | 46.2 | 46.22 | 46.24 |
| 200 day SMA | 46.94 | 46.99 | 47.04 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
