LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 42.97 and 45.59
| Intraday Target 1 | 40.86 |
| Intraday Target 2 | 42.46 |
| Intraday Target 3 | 43.48 |
| Intraday Target 4 | 45.08 |
| Intraday Target 5 | 46.1 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.06 (4.09%) | 42.65 | 41.88 - 44.50 | 1.7774 times | Thu 14 May 2026 | 42.33 (1.9%) | 42.00 | 41.71 - 42.68 | 1.1602 times | Wed 13 May 2026 | 41.54 (0.31%) | 41.15 | 40.65 - 41.84 | 1.0087 times | Tue 12 May 2026 | 41.41 (2.65%) | 40.95 | 40.76 - 41.50 | 1.0331 times | Mon 11 May 2026 | 40.34 (-3.98%) | 42.03 | 40.30 - 42.18 | 1.0224 times | Fri 08 May 2026 | 42.01 (-2.37%) | 42.62 | 41.88 - 42.62 | 0.6205 times | Thu 07 May 2026 | 43.03 (-0.46%) | 43.06 | 42.12 - 43.46 | 0.78 times | Wed 06 May 2026 | 43.23 (1.79%) | 43.05 | 42.61 - 43.54 | 0.7088 times | Tue 05 May 2026 | 42.47 (-0.16%) | 42.51 | 41.52 - 42.93 | 0.9574 times | Mon 04 May 2026 | 42.54 (-3.01%) | 43.71 | 42.34 - 44.19 | 0.9315 times | Fri 01 May 2026 | 43.86 (0.71%) | 43.76 | 43.22 - 44.28 | 0.9862 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 42.18 and 46.38
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 42.953333333333 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.06 (4.88%) | 42.03 | 40.30 - 44.50 | 0.9393 times | Fri 08 May 2026 | 42.01 (-4.22%) | 43.71 | 41.52 - 44.19 | 0.6257 times | Fri 01 May 2026 | 43.86 (-1.04%) | 44.23 | 42.74 - 44.84 | 0.6483 times | Fri 24 April 2026 | 44.32 (-1.12%) | 44.65 | 43.50 - 46.61 | 0.7602 times | Fri 17 April 2026 | 44.82 (6.23%) | 42.11 | 41.38 - 45.08 | 1.0843 times | Fri 10 April 2026 | 42.19 (7.27%) | 39.29 | 39.06 - 43.04 | 0.9962 times | Thu 02 April 2026 | 39.33 (-5.46%) | 41.50 | 37.62 - 44.33 | 1.348 times | Fri 27 March 2026 | 41.60 (4%) | 40.37 | 40.01 - 42.25 | 1.1579 times | Fri 20 March 2026 | 40.00 (-1.36%) | 40.83 | 39.60 - 41.71 | 0.8642 times | Fri 13 March 2026 | 40.55 (-11.91%) | 46.02 | 40.11 - 46.76 | 1.5757 times | Fri 06 March 2026 | 46.03 (-4.48%) | 47.61 | 44.89 - 47.89 | 1.1843 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 42.18 and 46.38
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 42.953333333333 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.06 (1.17%) | 43.76 | 40.30 - 44.50 | 0.4408 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0397 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.3865 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0154 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.371 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3872 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6827 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.001 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9783 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6974 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.6415 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 40.84 and 55.27
| Yearly Target 1 | 30.15 |
| Yearly Target 2 | 37.1 |
| Yearly Target 3 | 44.576666666667 |
| Yearly Target 4 | 51.53 |
| Yearly Target 5 | 59.01 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.06 (5.18%) | 42.08 | 37.62 - 52.05 | 0.5856 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.4907 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.7809 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.1021 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 0.9904 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.854 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.9147 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.9559 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.883 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.4427 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.1863 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lamb Weston LW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lamb Weston LW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.1
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LambWeston in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LambWeston in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambWeston is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.39 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 42.53 |
| 20 day DMA | 43.19 |
| 35 day DMA | 42.58 |
| 50 day DMA | 42.46 |
| 100 day DMA | 44.03 |
| 150 day DMA | 49.7 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 41.9 | 41.68 |
| 12 day EMA | 42.57 | 42.3 | 42.29 |
| 20 day EMA | 42.72 | 42.58 | 42.61 |
| 35 day EMA | 42.84 | 42.77 | 42.8 |
| 50 day EMA | 42.8 | 42.75 | 42.77 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.53 | 41.67 |
| 12 day SMA | 42.53 | 42.45 | 42.51 |
| 20 day SMA | 43.19 | 43.23 | 43.3 |
| 35 day SMA | 42.58 | 42.49 | 42.47 |
| 50 day SMA | 42.46 | 42.5 | 42.59 |
| 100 day SMA | 44.03 | 44.18 | 44.36 |
| 150 day SMA | 49.7 | 49.82 | 49.92 |
| 200 day SMA | 51.23 | 51.25 | 51.28 |


