Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 53.37 and 54.3
| Intraday Target 1 | 52.61 |
| Intraday Target 2 | 53.19 |
| Intraday Target 3 | 53.536666666667 |
| Intraday Target 4 | 54.12 |
| Intraday Target 5 | 54.47 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.78 (0.2%) | 53.50 | 52.95 - 53.88 | 0.5235 times | Mon 26 October 2026 | 53.67 (-0.3%) | 53.46 | 53.38 - 54.51 | 0.463 times | Fri 23 October 2026 | 53.83 (-2.45%) | 54.81 | 53.78 - 55.43 | 0.8167 times | Thu 22 October 2026 | 55.18 (3.9%) | 53.65 | 52.96 - 55.44 | 1.4044 times | Wed 21 October 2026 | 53.11 (-1.25%) | 53.17 | 52.82 - 53.80 | 0.5017 times | Tue 20 October 2026 | 53.78 (0.64%) | 53.94 | 52.66 - 54.00 | 0.9034 times | Mon 19 October 2026 | 53.44 (-0.28%) | 52.87 | 52.87 - 54.45 | 0.9507 times | Fri 16 October 2026 | 53.59 (-1.14%) | 54.48 | 53.01 - 55.11 | 1.2971 times | Thu 15 October 2026 | 54.21 (2.24%) | 53.79 | 53.47 - 54.87 | 1.4233 times | Wed 14 October 2026 | 53.02 (2.04%) | 52.02 | 51.27 - 53.16 | 1.7161 times | Tue 13 October 2026 | 51.96 (3.55%) | 50.83 | 50.04 - 52.51 | 1.2652 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 53.37 and 54.93
| Weekly Target 1 | 52.19 |
| Weekly Target 2 | 52.98 |
| Weekly Target 3 | 53.746666666667 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.78 (-0.09%) | 53.46 | 52.95 - 54.51 | 0.22 times | Fri 23 October 2026 | 53.83 (0.45%) | 52.87 | 52.66 - 55.44 | 1.0207 times | Fri 16 October 2026 | 53.59 (11.95%) | 48.01 | 47.81 - 55.11 | 1.6042 times | Fri 09 October 2026 | 47.87 (9.79%) | 44.44 | 42.99 - 50.19 | 2.4097 times | Fri 02 October 2026 | 43.60 (0.05%) | 43.86 | 40.66 - 44.00 | 1.2257 times | Fri 25 September 2026 | 43.58 (-6.62%) | 46.22 | 43.54 - 47.96 | 0.7911 times | Fri 18 September 2026 | 46.67 (-2.47%) | 47.20 | 45.77 - 48.80 | 0.8134 times | Fri 11 September 2026 | 47.85 (-4.05%) | 49.59 | 46.82 - 49.77 | 0.52 times | Fri 04 September 2026 | 49.87 (-9.29%) | 54.61 | 49.83 - 55.00 | 0.7226 times | Fri 28 August 2026 | 54.98 (2.42%) | 53.92 | 53.58 - 55.70 | 0.6725 times | Fri 21 August 2026 | 53.68 (1.15%) | 52.67 | 51.98 - 54.50 | 0.6008 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 47.22 and 62
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 49.96 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 64.74 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.78 (29%) | 41.51 | 40.66 - 55.44 | 1.4204 times | Wed 30 September 2026 | 41.69 (-23.55%) | 54.37 | 41.63 - 55.00 | 0.7803 times | Mon 31 August 2026 | 54.53 (3.77%) | 53.08 | 51.19 - 55.70 | 0.6641 times | Fri 31 July 2026 | 52.55 (21.7%) | 43.58 | 43.32 - 55.69 | 0.9323 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7192 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8005 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0117 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.3491 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 0.9881 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3341 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3498 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 45.7 and 63.78
| Yearly Target 1 | 30.95 |
| Yearly Target 2 | 42.37 |
| Yearly Target 3 | 49.033333333333 |
| Yearly Target 4 | 60.45 |
| Yearly Target 5 | 67.11 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.78 (28.38%) | 42.08 | 37.62 - 55.70 | 1.0848 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.4117 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.6865 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.0436 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 0.9379 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8087 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.8662 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.9052 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.8361 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.4192 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.1764 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 42, while middle bands are at 46 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LambWeston in short term and the buy signal is strong.
LambWeston Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LambWeston in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LambWeston is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.82 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 53.31 |
| 20 day DMA | 50.21 |
| 35 day DMA | 48.47 |
| 50 day DMA | 49.88 |
| 100 day DMA | 48.91 |
| 150 day DMA | 46.79 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 53.76 | 53.81 |
| 12 day EMA | 52.67 | 52.47 | 52.25 |
| 20 day EMA | 51.45 | 51.21 | 50.95 |
| 35 day EMA | 51 | 50.84 | 50.67 |
| 50 day EMA | 50.54 | 50.41 | 50.28 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 53.91 | 53.87 |
| 12 day SMA | 53.31 | 52.82 | 52.47 |
| 20 day SMA | 50.21 | 49.68 | 49.16 |
| 35 day SMA | 48.47 | 48.35 | 48.24 |
| 50 day SMA | 49.88 | 49.85 | 49.84 |
| 100 day SMA | 48.91 | 48.79 | 48.67 |
| 150 day SMA | 46.79 | 46.7 | 46.62 |
| 200 day SMA | 46.42 | 46.36 | 46.3 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
