Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 48.28 and 48.89
| Intraday Target 1 | 48.17 |
| Intraday Target 2 | 48.39 |
| Intraday Target 3 | 48.783333333333 |
| Intraday Target 4 | 49 |
| Intraday Target 5 | 49.39 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.60 (-0.53%) | 48.95 | 48.57 - 49.18 | 0.6635 times | Wed 18 February 2026 | 48.86 (1.41%) | 47.86 | 47.86 - 49.11 | 0.7146 times | Tue 17 February 2026 | 48.18 (-3.29%) | 50.01 | 46.59 - 50.39 | 1.2383 times | Fri 13 February 2026 | 49.82 (0%) | 50.56 | 49.71 - 50.88 | 0.7263 times | Fri 13 February 2026 | 49.82 (-0.97%) | 50.56 | 49.71 - 50.88 | 0.7263 times | Thu 12 February 2026 | 50.31 (0.14%) | 50.30 | 49.35 - 50.58 | 0.7816 times | Wed 11 February 2026 | 50.24 (-0.67%) | 50.45 | 49.60 - 50.55 | 0.8805 times | Tue 10 February 2026 | 50.58 (-0.16%) | 50.38 | 50.18 - 51.13 | 0.7727 times | Mon 09 February 2026 | 50.66 (1.08%) | 51.49 | 50.37 - 52.05 | 1.5832 times | Fri 06 February 2026 | 50.12 (5.56%) | 47.94 | 47.40 - 50.41 | 1.9131 times | Thu 05 February 2026 | 47.48 (-0.63%) | 47.80 | 46.69 - 47.90 | 1.1627 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 45.7 and 49.5
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 48.526666666667 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.60 (-2.45%) | 50.01 | 46.59 - 50.39 | 0.5247 times | Fri 13 February 2026 | 49.82 (0%) | 50.56 | 49.71 - 50.88 | 0.1456 times | Fri 13 February 2026 | 49.82 (-0.6%) | 51.49 | 49.35 - 52.05 | 0.9514 times | Fri 06 February 2026 | 50.12 (9.15%) | 45.63 | 44.71 - 50.41 | 1.7784 times | Fri 30 January 2026 | 45.92 (5.03%) | 43.76 | 43.21 - 46.14 | 1.5205 times | Fri 23 January 2026 | 43.72 (0.9%) | 43.06 | 42.38 - 45.35 | 1.2485 times | Fri 16 January 2026 | 43.33 (4.74%) | 41.18 | 40.77 - 44.07 | 1.1857 times | Fri 09 January 2026 | 41.37 (-2.18%) | 42.40 | 39.79 - 42.60 | 1.5154 times | Fri 02 January 2026 | 42.29 (1.08%) | 42.07 | 41.42 - 42.70 | 0.7694 times | Mon 29 December 2025 | 41.84 (-0.74%) | 42.07 | 41.42 - 42.31 | 0.3603 times | Fri 26 December 2025 | 42.15 (-4.23%) | 44.05 | 41.41 - 44.58 | 1.6881 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 46.66 and 54
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 48.453333333333 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.60 (5.84%) | 45.63 | 44.71 - 52.05 | 0.7771 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3035 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4013 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6492 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0185 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9302 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.69 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.5608 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7669 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.9026 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.2932 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 44.2 and 56.46
| Yearly Target 1 | 34.55 |
| Yearly Target 2 | 41.58 |
| Yearly Target 3 | 46.813333333333 |
| Yearly Target 4 | 53.84 |
| Yearly Target 5 | 59.07 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.60 (16.02%) | 42.08 | 39.79 - 52.05 | 0.249 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.5605 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.8444 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.1453 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 1.0459 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8926 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.9336 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.9757 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.9012 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.4519 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.1901 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamb Weston LW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lamb Weston LW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.18
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LambWeston in short term and the buy signal is strong.
LambWeston Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LambWeston in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.79 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 49.06 |
| 12 day DMA | 49.37 |
| 20 day DMA | 47.68 |
| 35 day DMA | 45.41 |
| 50 day DMA | 47.21 |
| 100 day DMA | 53.96 |
| 150 day DMA | 54.37 |
| 200 day DMA | 54.02 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 49.15 | 49.29 |
| 12 day EMA | 48.68 | 48.69 | 48.66 |
| 20 day EMA | 48.1 | 48.05 | 47.97 |
| 35 day EMA | 48.41 | 48.4 | 48.37 |
| 50 day EMA | 48.42 | 48.41 | 48.39 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.06 | 49.4 | 49.67 |
| 12 day SMA | 49.37 | 49.18 | 48.86 |
| 20 day SMA | 47.68 | 47.46 | 47.23 |
| 35 day SMA | 45.41 | 45.22 | 45.02 |
| 50 day SMA | 47.21 | 47.43 | 47.65 |
| 100 day SMA | 53.96 | 54.02 | 54.09 |
| 150 day SMA | 54.37 | 54.39 | 54.4 |
| 200 day SMA | 54.02 | 54.04 | 54.06 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
