LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 41.07 and 42.54
| Intraday Target 1 | 40.72 |
| Intraday Target 2 | 41.42 |
| Intraday Target 3 | 42.19 |
| Intraday Target 4 | 42.89 |
| Intraday Target 5 | 43.66 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.12 (-0.59%) | 42.77 | 41.49 - 42.96 | 1.009 times | Thu 04 June 2026 | 42.37 (1.03%) | 42.50 | 41.66 - 42.75 | 0.7917 times | Wed 03 June 2026 | 41.94 (0.79%) | 41.40 | 41.23 - 42.00 | 0.7653 times | Tue 02 June 2026 | 41.61 (-2.26%) | 42.34 | 41.54 - 42.53 | 1.1771 times | Mon 01 June 2026 | 42.57 (-1.41%) | 42.84 | 42.35 - 43.17 | 0.7444 times | Fri 29 May 2026 | 43.18 (-0.8%) | 43.66 | 42.70 - 43.66 | 1.3248 times | Thu 28 May 2026 | 43.53 (1.78%) | 42.64 | 41.84 - 43.59 | 1.1699 times | Wed 27 May 2026 | 42.77 (1.54%) | 42.11 | 42.11 - 43.33 | 0.9524 times | Tue 26 May 2026 | 42.12 (-3.75%) | 43.17 | 41.90 - 43.46 | 1.136 times | Fri 22 May 2026 | 43.76 (2.22%) | 42.97 | 42.61 - 43.77 | 0.9294 times | Thu 21 May 2026 | 42.81 (2.03%) | 41.65 | 40.56 - 43.13 | 1.1866 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 40.71 and 42.65
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 42.173333333333 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.12 (-2.45%) | 42.84 | 41.23 - 43.17 | 0.7279 times | Fri 29 May 2026 | 43.18 (-1.33%) | 43.17 | 41.84 - 43.66 | 0.7434 times | Fri 22 May 2026 | 43.76 (-0.68%) | 43.89 | 40.16 - 44.57 | 1.0072 times | Fri 15 May 2026 | 44.06 (4.88%) | 42.03 | 40.30 - 44.50 | 1.1036 times | Fri 08 May 2026 | 42.01 (-4.22%) | 43.71 | 41.52 - 44.19 | 0.7352 times | Fri 01 May 2026 | 43.86 (-1.04%) | 44.23 | 42.74 - 44.84 | 0.7616 times | Fri 24 April 2026 | 44.32 (-1.12%) | 44.65 | 43.50 - 46.61 | 0.8932 times | Fri 17 April 2026 | 44.82 (6.23%) | 42.11 | 41.38 - 45.08 | 1.2739 times | Fri 10 April 2026 | 42.19 (7.27%) | 39.29 | 39.06 - 43.04 | 1.1704 times | Thu 02 April 2026 | 39.33 (-5.46%) | 41.50 | 37.62 - 44.33 | 1.5838 times | Fri 27 March 2026 | 41.60 (4%) | 40.37 | 40.01 - 42.25 | 1.3603 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 40.71 and 42.65
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 42.173333333333 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.12 (-2.45%) | 42.84 | 41.23 - 43.17 | 0.1613 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8358 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0563 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.4085 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0316 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3928 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4093 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6936 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.017 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9939 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.7085 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 39.87 and 54.3
| Yearly Target 1 | 29.5 |
| Yearly Target 2 | 35.81 |
| Yearly Target 3 | 43.93 |
| Yearly Target 4 | 50.24 |
| Yearly Target 5 | 58.36 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.12 (0.55%) | 42.08 | 37.62 - 52.05 | 0.642 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.4818 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.7703 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.0955 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 0.9844 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8489 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.9092 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.9502 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.8777 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.4401 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.1852 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamb Weston LW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lamb Weston LW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.51
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LambWeston (LW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LambWeston in short term and the sell signal is strong.
LambWeston Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LambWeston in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambWeston is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.62 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 42.56 |
| 20 day DMA | 42.41 |
| 35 day DMA | 43.01 |
| 50 day DMA | 42.56 |
| 100 day DMA | 43.95 |
| 150 day DMA | 47.67 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.32 | 42.29 |
| 12 day EMA | 42.45 | 42.51 | 42.53 |
| 20 day EMA | 42.52 | 42.56 | 42.58 |
| 35 day EMA | 42.45 | 42.47 | 42.48 |
| 50 day EMA | 42.39 | 42.4 | 42.4 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 42.33 | 42.57 |
| 12 day SMA | 42.56 | 42.57 | 42.67 |
| 20 day SMA | 42.41 | 42.46 | 42.5 |
| 35 day SMA | 43.01 | 43.05 | 43.08 |
| 50 day SMA | 42.56 | 42.55 | 42.53 |
| 100 day SMA | 43.95 | 43.94 | 43.93 |
| 150 day SMA | 47.67 | 47.83 | 47.98 |
| 200 day SMA | 50.33 | 50.38 | 50.43 |


