LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 42.82 and 43.6
| Intraday Target 1 | 42.65 |
| Intraday Target 2 | 42.99 |
| Intraday Target 3 | 43.43 |
| Intraday Target 4 | 43.77 |
| Intraday Target 5 | 44.21 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.33 (-1.37%) | 43.48 | 43.09 - 43.87 | 0.8743 times | Thu 15 January 2026 | 43.93 (1.5%) | 43.15 | 42.62 - 44.07 | 0.9011 times | Wed 14 January 2026 | 43.28 (3.39%) | 41.76 | 41.66 - 43.47 | 1.2481 times | Tue 13 January 2026 | 41.86 (1.04%) | 41.43 | 41.18 - 42.00 | 0.6402 times | Mon 12 January 2026 | 41.43 (0.15%) | 41.18 | 40.77 - 41.60 | 0.7259 times | Fri 09 January 2026 | 41.37 (0.19%) | 41.35 | 40.65 - 41.61 | 0.9071 times | Thu 08 January 2026 | 41.29 (2.48%) | 40.40 | 39.79 - 41.36 | 0.8374 times | Wed 07 January 2026 | 40.29 (-2.96%) | 41.55 | 39.96 - 41.64 | 1.9653 times | Tue 06 January 2026 | 41.52 (0.53%) | 41.50 | 41.08 - 41.74 | 0.6674 times | Mon 05 January 2026 | 41.30 (-2.34%) | 42.40 | 41.29 - 42.60 | 1.2331 times | Fri 02 January 2026 | 42.29 (0.95%) | 42.08 | 41.64 - 42.54 | 0.8631 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 42.05 and 45.35
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 42.723333333333 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.33 (4.74%) | 41.18 | 40.77 - 44.07 | 1.1586 times | Fri 09 January 2026 | 41.37 (-2.18%) | 42.40 | 39.79 - 42.60 | 1.4809 times | Fri 02 January 2026 | 42.29 (1.08%) | 42.07 | 41.42 - 42.70 | 0.7518 times | Mon 29 December 2025 | 41.84 (-0.74%) | 42.07 | 41.42 - 42.31 | 0.3521 times | Fri 26 December 2025 | 42.15 (-4.23%) | 44.05 | 41.41 - 44.58 | 1.6496 times | Fri 19 December 2025 | 44.01 (-26.23%) | 60.45 | 43.71 - 62.00 | 2.301 times | Fri 12 December 2025 | 59.66 (-0.07%) | 59.77 | 57.00 - 60.55 | 0.6842 times | Fri 05 December 2025 | 59.70 (1.08%) | 59.06 | 58.53 - 61.00 | 0.4804 times | Fri 28 November 2025 | 59.06 (2.39%) | 57.28 | 56.40 - 59.91 | 0.5204 times | Fri 21 November 2025 | 57.68 (1.18%) | 57.34 | 55.08 - 58.63 | 0.621 times | Fri 14 November 2025 | 57.01 (-8.67%) | 62.63 | 56.25 - 62.87 | 1.0611 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 41.56 and 45.84
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 40.72 |
| Monthly Target 3 | 42.396666666667 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.33 (3.44%) | 42.08 | 39.79 - 44.07 | 0.6786 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4179 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6568 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0305 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9412 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6981 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.5792 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.776 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.9133 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.3085 times | Mon 31 March 2025 | 53.30 (2.76%) | 52.03 | 47.90 - 54.43 | 1.1928 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 41.56 and 45.84
| Yearly Target 1 | 38.12 |
| Yearly Target 2 | 40.72 |
| Yearly Target 3 | 42.396666666667 |
| Yearly Target 4 | 45 |
| Yearly Target 5 | 46.68 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.33 (3.44%) | 42.08 | 39.79 - 44.07 | 0.0816 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.5872 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.876 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.1649 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 1.0639 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.9079 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.9497 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.9924 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.9167 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.4596 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.1934 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lamb Weston LW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.99
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 40 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LambWeston in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LambWeston in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambWeston is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.83 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 41.98 |
| 20 day DMA | 43 |
| 35 day DMA | 50.05 |
| 50 day DMA | 52.6 |
| 100 day DMA | 56.1 |
| 150 day DMA | 55.29 |
| 200 day DMA | 54.81 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 42.72 | 42.12 |
| 12 day EMA | 43.09 | 43.05 | 42.89 |
| 20 day EMA | 44.8 | 44.96 | 45.07 |
| 35 day EMA | 48 | 48.28 | 48.54 |
| 50 day EMA | 52.42 | 52.79 | 53.15 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.37 | 41.85 |
| 12 day SMA | 41.98 | 41.86 | 41.68 |
| 20 day SMA | 43 | 43.81 | 44.6 |
| 35 day SMA | 50.05 | 50.5 | 50.86 |
| 50 day SMA | 52.6 | 52.97 | 53.33 |
| 100 day SMA | 56.1 | 56.22 | 56.33 |
| 150 day SMA | 55.29 | 55.38 | 55.45 |
| 200 day SMA | 54.81 | 54.86 | 54.91 |


