Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 44.57 and 45.88
| Intraday Target 1 | 43.5 |
| Intraday Target 2 | 44.33 |
| Intraday Target 3 | 44.81 |
| Intraday Target 4 | 45.64 |
| Intraday Target 5 | 46.12 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.16 (1.07%) | 44.48 | 43.98 - 45.29 | 1.8182 times | Thu 25 June 2026 | 44.68 (-2.23%) | 45.35 | 44.37 - 46.50 | 0.8485 times | Wed 24 June 2026 | 45.70 (1.83%) | 45.19 | 45.08 - 46.33 | 0.8082 times | Tue 23 June 2026 | 44.88 (2.75%) | 44.00 | 43.82 - 45.08 | 0.8466 times | Mon 22 June 2026 | 43.68 (-3.06%) | 44.31 | 43.31 - 44.59 | 0.9765 times | Thu 18 June 2026 | 45.06 (2.32%) | 44.35 | 44.08 - 45.26 | 1.7891 times | Wed 17 June 2026 | 44.04 (-2.33%) | 44.84 | 43.54 - 45.47 | 0.7496 times | Tue 16 June 2026 | 45.09 (-0.73%) | 45.28 | 44.86 - 45.68 | 0.795 times | Mon 15 June 2026 | 45.42 (0.09%) | 45.30 | 45.02 - 45.99 | 0.6672 times | Fri 12 June 2026 | 45.38 (0.6%) | 45.42 | 44.99 - 45.66 | 0.7012 times | Thu 11 June 2026 | 45.11 (2.22%) | 44.13 | 43.85 - 45.23 | 0.3742 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 44.24 and 47.43
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 44.99 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 48.18 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.16 (0.22%) | 44.31 | 43.31 - 46.50 | 1.1557 times | Thu 18 June 2026 | 45.06 (-0.71%) | 45.30 | 43.54 - 45.99 | 0.8727 times | Fri 12 June 2026 | 45.38 (7.74%) | 41.92 | 41.51 - 45.66 | 0.728 times | Fri 05 June 2026 | 42.12 (-2.45%) | 42.84 | 41.23 - 43.17 | 0.8829 times | Fri 29 May 2026 | 43.18 (-1.33%) | 43.17 | 41.84 - 43.66 | 0.9016 times | Fri 22 May 2026 | 43.76 (-0.68%) | 43.89 | 40.16 - 44.57 | 1.2216 times | Fri 15 May 2026 | 44.06 (4.88%) | 42.03 | 40.30 - 44.50 | 1.3386 times | Fri 08 May 2026 | 42.01 (-4.22%) | 43.71 | 41.52 - 44.19 | 0.8917 times | Fri 01 May 2026 | 43.86 (-1.04%) | 44.23 | 42.74 - 44.84 | 0.9238 times | Fri 24 April 2026 | 44.32 (-1.12%) | 44.65 | 43.50 - 46.61 | 1.0834 times | Fri 17 April 2026 | 44.82 (6.23%) | 42.11 | 41.38 - 45.08 | 1.5452 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 43.2 and 48.47
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 44.296666666667 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.16 (4.59%) | 42.84 | 41.23 - 46.50 | 0.6332 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.7957 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0056 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.341 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 0.9821 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.326 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3417 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6603 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 0.9682 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9462 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6746 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 41.39 and 55.82
| Yearly Target 1 | 30.51 |
| Yearly Target 2 | 37.84 |
| Yearly Target 3 | 44.943333333333 |
| Yearly Target 4 | 52.27 |
| Yearly Target 5 | 59.37 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.16 (7.81%) | 42.08 | 37.62 - 52.05 | 0.6932 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.4737 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.7606 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.0895 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 0.9791 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8443 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.9043 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.945 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.8729 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.4377 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.1841 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lamb Weston LW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lamb Weston LW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LambWeston in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LambWeston in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.92 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 44.86 |
| 20 day DMA | 43.91 |
| 35 day DMA | 43.31 |
| 50 day DMA | 43.47 |
| 100 day DMA | 44.04 |
| 150 day DMA | 46.09 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 44.85 | 44.93 |
| 12 day EMA | 44.59 | 44.49 | 44.45 |
| 20 day EMA | 44.21 | 44.11 | 44.05 |
| 35 day EMA | 43.87 | 43.79 | 43.74 |
| 50 day EMA | 43.54 | 43.47 | 43.42 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 44.8 | 44.67 |
| 12 day SMA | 44.86 | 44.73 | 44.55 |
| 20 day SMA | 43.91 | 43.83 | 43.74 |
| 35 day SMA | 43.31 | 43.25 | 43.19 |
| 50 day SMA | 43.47 | 43.43 | 43.41 |
| 100 day SMA | 44.04 | 44.05 | 44.06 |
| 150 day SMA | 46.09 | 46.17 | 46.25 |
| 200 day SMA | 49.58 | 49.64 | 49.7 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
