Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 39.06 and 41.84
| Intraday Target 1 | 38.59 |
| Intraday Target 2 | 39.52 |
| Intraday Target 3 | 41.37 |
| Intraday Target 4 | 42.3 |
| Intraday Target 5 | 44.15 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.45 (-6.88%) | 42.86 | 40.44 - 43.22 | 1.7708 times | Wed 11 March 2026 | 43.44 (-2.34%) | 44.65 | 43.42 - 44.70 | 1.0563 times | Tue 10 March 2026 | 44.48 (-2.78%) | 45.62 | 44.43 - 45.75 | 0.9912 times | Mon 09 March 2026 | 45.75 (-0.61%) | 46.02 | 44.99 - 46.76 | 0.6479 times | Fri 06 March 2026 | 46.03 (0.83%) | 45.40 | 44.89 - 46.45 | 1.8945 times | Thu 05 March 2026 | 45.65 (-0.83%) | 45.68 | 45.43 - 46.86 | 0.8233 times | Wed 04 March 2026 | 46.03 (-1.88%) | 47.14 | 45.63 - 47.14 | 0.6213 times | Tue 03 March 2026 | 46.91 (0.28%) | 46.54 | 45.92 - 47.81 | 0.7639 times | Mon 02 March 2026 | 46.78 (-2.93%) | 47.61 | 46.32 - 47.89 | 0.7565 times | Fri 27 February 2026 | 48.19 (1.56%) | 47.40 | 47.13 - 48.26 | 0.6742 times | Thu 26 February 2026 | 47.45 (0.79%) | 47.48 | 46.68 - 47.68 | 0.7996 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 37.29 and 43.61
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 42.55 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 48.87 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.45 (-12.12%) | 46.02 | 40.44 - 46.76 | 1.0799 times | Fri 06 March 2026 | 46.03 (-4.48%) | 47.61 | 44.89 - 47.89 | 1.175 times | Fri 27 February 2026 | 48.19 (-0.17%) | 47.66 | 46.33 - 48.26 | 0.7601 times | Fri 20 February 2026 | 48.27 (-3.11%) | 50.01 | 46.59 - 50.39 | 0.6303 times | Fri 13 February 2026 | 49.82 (0%) | 50.56 | 49.71 - 50.88 | 0.1355 times | Fri 13 February 2026 | 49.82 (-0.6%) | 51.49 | 49.35 - 52.05 | 0.8851 times | Fri 06 February 2026 | 50.12 (9.15%) | 45.63 | 44.71 - 50.41 | 1.6546 times | Fri 30 January 2026 | 45.92 (5.03%) | 43.76 | 43.21 - 46.14 | 1.4147 times | Fri 23 January 2026 | 43.72 (0.9%) | 43.06 | 42.38 - 45.35 | 1.1616 times | Fri 16 January 2026 | 43.33 (4.74%) | 41.18 | 40.77 - 44.07 | 1.1031 times | Fri 09 January 2026 | 41.37 (-2.18%) | 42.40 | 39.79 - 42.60 | 1.4099 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 36.72 and 44.17
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 42.926666666667 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.45 (-16.06%) | 47.61 | 40.44 - 47.89 | 0.5611 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0116 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3203 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4193 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6575 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0316 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9421 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6988 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.5809 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7768 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.9142 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 33.99 and 46.25
| Yearly Target 1 | 31.84 |
| Yearly Target 2 | 36.14 |
| Yearly Target 3 | 44.096666666667 |
| Yearly Target 4 | 48.4 |
| Yearly Target 5 | 56.36 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.45 (-3.44%) | 42.08 | 39.79 - 52.05 | 0.3387 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.5461 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.8274 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.1347 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 1.0363 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8844 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.9251 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.9667 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.8929 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.4477 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.1884 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamb Weston LW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lamb Weston LW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.96
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambWeston in short term and the sell signal is strong.
LambWeston Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LambWeston in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.83 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 45.69 |
| 20 day DMA | 46.85 |
| 35 day DMA | 47.01 |
| 50 day DMA | 45.62 |
| 100 day DMA | 51.77 |
| 150 day DMA | 53.54 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 44.87 | 45.58 |
| 12 day EMA | 45.13 | 45.98 | 46.44 |
| 20 day EMA | 45.86 | 46.43 | 46.75 |
| 35 day EMA | 45.63 | 45.93 | 46.08 |
| 50 day EMA | 45.14 | 45.33 | 45.41 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 45.07 | 45.59 |
| 12 day SMA | 45.69 | 46.31 | 46.63 |
| 20 day SMA | 46.85 | 47.34 | 47.68 |
| 35 day SMA | 47.01 | 47.11 | 47.14 |
| 50 day SMA | 45.62 | 45.65 | 45.62 |
| 100 day SMA | 51.77 | 52.01 | 52.23 |
| 150 day SMA | 53.54 | 53.62 | 53.7 |
| 200 day SMA | 53.59 | 53.65 | 53.7 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
