ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LambWeston

Strong intraday Stock price targets for LambWeston are 42.82 and 43.6

Intraday Target 142.65
Intraday Target 242.99
Intraday Target 343.43
Intraday Target 443.77
Intraday Target 544.21

Daily price and volume Lamb Weston

Date Closing Open Range Volume
Fri 16 January 2026 43.33 (-1.37%) 43.48 43.09 - 43.87 0.8743 times
Thu 15 January 2026 43.93 (1.5%) 43.15 42.62 - 44.07 0.9011 times
Wed 14 January 2026 43.28 (3.39%) 41.76 41.66 - 43.47 1.2481 times
Tue 13 January 2026 41.86 (1.04%) 41.43 41.18 - 42.00 0.6402 times
Mon 12 January 2026 41.43 (0.15%) 41.18 40.77 - 41.60 0.7259 times
Fri 09 January 2026 41.37 (0.19%) 41.35 40.65 - 41.61 0.9071 times
Thu 08 January 2026 41.29 (2.48%) 40.40 39.79 - 41.36 0.8374 times
Wed 07 January 2026 40.29 (-2.96%) 41.55 39.96 - 41.64 1.9653 times
Tue 06 January 2026 41.52 (0.53%) 41.50 41.08 - 41.74 0.6674 times
Mon 05 January 2026 41.30 (-2.34%) 42.40 41.29 - 42.60 1.2331 times
Fri 02 January 2026 42.29 (0.95%) 42.08 41.64 - 42.54 0.8631 times

 Daily chart LambWeston

Weekly price and charts LambWeston

Strong weekly Stock price targets for LambWeston LW are 42.05 and 45.35

Weekly Target 139.42
Weekly Target 241.38
Weekly Target 342.723333333333
Weekly Target 444.68
Weekly Target 546.02

Weekly price and volumes for Lamb Weston

Date Closing Open Range Volume
Fri 16 January 2026 43.33 (4.74%) 41.18 40.77 - 44.07 1.1586 times
Fri 09 January 2026 41.37 (-2.18%) 42.40 39.79 - 42.60 1.4809 times
Fri 02 January 2026 42.29 (1.08%) 42.07 41.42 - 42.70 0.7518 times
Mon 29 December 2025 41.84 (-0.74%) 42.07 41.42 - 42.31 0.3521 times
Fri 26 December 2025 42.15 (-4.23%) 44.05 41.41 - 44.58 1.6496 times
Fri 19 December 2025 44.01 (-26.23%) 60.45 43.71 - 62.00 2.301 times
Fri 12 December 2025 59.66 (-0.07%) 59.77 57.00 - 60.55 0.6842 times
Fri 05 December 2025 59.70 (1.08%) 59.06 58.53 - 61.00 0.4804 times
Fri 28 November 2025 59.06 (2.39%) 57.28 56.40 - 59.91 0.5204 times
Fri 21 November 2025 57.68 (1.18%) 57.34 55.08 - 58.63 0.621 times
Fri 14 November 2025 57.01 (-8.67%) 62.63 56.25 - 62.87 1.0611 times

 weekly chart LambWeston

Monthly price and charts LambWeston

Strong monthly Stock price targets for LambWeston LW are 41.56 and 45.84

Monthly Target 138.12
Monthly Target 240.72
Monthly Target 342.396666666667
Monthly Target 445
Monthly Target 546.68

Monthly price and volumes Lamb Weston

Date Closing Open Range Volume
Fri 16 January 2026 43.33 (3.44%) 42.08 39.79 - 44.07 0.6786 times
Wed 31 December 2025 41.89 (-29.07%) 59.06 41.41 - 62.00 1.4179 times
Fri 28 November 2025 59.06 (-4.33%) 62.33 55.08 - 63.07 0.6568 times
Fri 31 October 2025 61.73 (6.28%) 58.21 58.21 - 67.07 1.0305 times
Tue 30 September 2025 58.08 (0.96%) 57.08 52.49 - 60.60 0.9412 times
Fri 29 August 2025 57.53 (0.81%) 56.75 50.72 - 57.68 0.6981 times
Thu 31 July 2025 57.07 (10.07%) 51.77 47.87 - 61.02 1.5792 times
Mon 30 June 2025 51.85 (-7.05%) 55.22 51.47 - 56.99 0.776 times
Fri 30 May 2025 55.78 (5.62%) 52.84 49.96 - 56.20 0.9133 times
Wed 30 April 2025 52.81 (-0.92%) 53.93 50.16 - 60.92 1.3085 times
Mon 31 March 2025 53.30 (2.76%) 52.03 47.90 - 54.43 1.1928 times

 monthly chart LambWeston

Yearly price and charts LambWeston

Strong yearly Stock price targets for LambWeston LW are 41.56 and 45.84

Yearly Target 138.12
Yearly Target 240.72
Yearly Target 342.396666666667
Yearly Target 445
Yearly Target 546.68

Yearly price and volumes Lamb Weston

Date Closing Open Range Volume
Fri 16 January 2026 43.33 (3.44%) 42.08 39.79 - 44.07 0.0816 times
Wed 31 December 2025 41.89 (-37.32%) 67.20 41.41 - 67.92 1.5872 times
Tue 31 December 2024 66.83 (-38.17%) 107.67 52.99 - 111.88 1.876 times
Fri 29 December 2023 108.09 (20.96%) 89.21 81.26 - 117.38 1.1649 times
Fri 30 December 2022 89.36 (40.99%) 63.41 49.71 - 90.60 1.0639 times
Fri 31 December 2021 63.38 (-19.51%) 78.38 50.22 - 86.41 0.9079 times
Thu 31 December 2020 78.74 (-8.47%) 85.77 39.06 - 96.32 0.9497 times
Tue 31 December 2019 86.03 (16.95%) 73.23 58.83 - 86.59 0.9924 times
Mon 31 December 2018 73.56 (32.64%) 56.49 52.92 - 83.86 0.9167 times
Wed 27 December 2017 55.46 (46.53%) 42.13 40.61 - 57.20 0.4596 times
Fri 30 December 2016 37.85 (0%) 29.64 29.62 - 38.52 0.1934 times

Indicator Analysis of LambWeston

Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lamb Weston LW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.99

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 40 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LambWeston in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LambWeston Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LambWeston in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LambWeston is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.83 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.

LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamb Weston LW

DMA (daily moving average) of Lamb Weston LW

DMA period DMA value
5 day DMA 42.77
12 day DMA 41.98
20 day DMA 43
35 day DMA 50.05
50 day DMA 52.6
100 day DMA 56.1
150 day DMA 55.29
200 day DMA 54.81

EMA (exponential moving average) of Lamb Weston LW

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9242.7242.12
12 day EMA43.0943.0542.89
20 day EMA44.844.9645.07
35 day EMA4848.2848.54
50 day EMA52.4252.7953.15

SMA (simple moving average) of Lamb Weston LW

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7742.3741.85
12 day SMA41.9841.8641.68
20 day SMA4343.8144.6
35 day SMA50.0550.550.86
50 day SMA52.652.9753.33
100 day SMA56.156.2256.33
150 day SMA55.2955.3855.45
200 day SMA54.8154.8654.91

Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top