ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LambWeston

Strong intraday Stock price targets for LambWeston are 59.25 and 59.87

Intraday Target 159.09
Intraday Target 259.4
Intraday Target 359.713333333333
Intraday Target 460.02
Intraday Target 560.33

Daily price and volume Lamb Weston

Date Closing Open Range Volume
Fri 05 December 2025 59.70 (-0.1%) 59.78 59.41 - 60.03 0.8649 times
Thu 04 December 2025 59.76 (-1.21%) 61.00 59.59 - 61.00 0.8554 times
Wed 03 December 2025 60.49 (2.44%) 59.41 59.14 - 60.75 0.8492 times
Tue 02 December 2025 59.05 (-0.76%) 59.57 58.53 - 59.57 0.6505 times
Mon 01 December 2025 59.50 (0.75%) 59.06 58.95 - 60.05 0.8966 times
Fri 28 November 2025 59.06 (-0.92%) 59.47 59.05 - 59.91 0.336 times
Wed 26 November 2025 59.61 (1.02%) 58.96 58.95 - 59.77 1.6286 times
Tue 25 November 2025 59.01 (4.41%) 56.81 56.57 - 59.17 1.36 times
Mon 24 November 2025 56.52 (-2.01%) 57.28 56.40 - 57.40 1.1351 times
Fri 21 November 2025 57.68 (3.76%) 55.97 55.71 - 58.63 1.4237 times
Thu 20 November 2025 55.59 (-0.82%) 56.12 55.47 - 56.84 0.9062 times

 Daily chart LambWeston

Weekly price and charts LambWeston

Strong weekly Stock price targets for LambWeston LW are 59.12 and 61.59

Weekly Target 157.27
Weekly Target 258.49
Weekly Target 359.743333333333
Weekly Target 460.96
Weekly Target 562.21

Weekly price and volumes for Lamb Weston

Date Closing Open Range Volume
Fri 05 December 2025 59.70 (1.08%) 59.06 58.53 - 61.00 0.7155 times
Fri 28 November 2025 59.06 (2.39%) 57.28 56.40 - 59.91 0.7752 times
Fri 21 November 2025 57.68 (1.18%) 57.34 55.08 - 58.63 0.9251 times
Fri 14 November 2025 57.01 (-8.67%) 62.63 56.25 - 62.87 1.5806 times
Fri 07 November 2025 62.42 (1.12%) 62.33 61.33 - 63.07 0.8534 times
Fri 31 October 2025 61.73 (0%) 61.65 60.66 - 61.86 0.4247 times
Fri 31 October 2025 61.73 (-7.01%) 66.76 60.66 - 67.07 1.361 times
Fri 24 October 2025 66.38 (2.11%) 65.57 63.54 - 66.66 1.4274 times
Fri 17 October 2025 65.01 (2.69%) 63.67 62.51 - 65.21 1.2146 times
Tue 07 October 2025 63.31 (0.65%) 62.95 62.35 - 63.57 0.7225 times
Fri 03 October 2025 62.90 (13.91%) 55.98 54.93 - 63.75 2.9558 times

 weekly chart LambWeston

Monthly price and charts LambWeston

Strong monthly Stock price targets for LambWeston LW are 59.12 and 61.59

Monthly Target 157.27
Monthly Target 258.49
Monthly Target 359.743333333333
Monthly Target 460.96
Monthly Target 562.21

Monthly price and volumes Lamb Weston

Date Closing Open Range Volume
Fri 05 December 2025 59.70 (1.08%) 59.06 58.53 - 61.00 0.1234 times
Fri 28 November 2025 59.06 (-4.33%) 62.33 55.08 - 63.07 0.7132 times
Fri 31 October 2025 61.73 (6.28%) 58.21 58.21 - 67.07 1.1189 times
Tue 30 September 2025 58.08 (0.96%) 57.08 52.49 - 60.60 1.0219 times
Fri 29 August 2025 57.53 (0.81%) 56.75 50.72 - 57.68 0.758 times
Thu 31 July 2025 57.07 (10.07%) 51.77 47.87 - 61.02 1.7147 times
Mon 30 June 2025 51.85 (-7.05%) 55.22 51.47 - 56.99 0.8425 times
Fri 30 May 2025 55.78 (5.62%) 52.84 49.96 - 56.20 0.9916 times
Wed 30 April 2025 52.81 (-0.92%) 53.93 50.16 - 60.92 1.4207 times
Mon 31 March 2025 53.30 (2.76%) 52.03 47.90 - 54.43 1.2951 times
Fri 28 February 2025 51.87 (-13.46%) 59.80 50.28 - 60.48 1.544 times

 monthly chart LambWeston

Yearly price and charts LambWeston

Strong yearly Stock price targets for LambWeston LW are 43.76 and 63.81

Yearly Target 138.45
Yearly Target 249.07
Yearly Target 358.496666666667
Yearly Target 469.12
Yearly Target 578.55

Yearly price and volumes Lamb Weston

Date Closing Open Range Volume
Fri 05 December 2025 59.70 (-10.67%) 67.20 47.87 - 67.92 1.4368 times
Tue 31 December 2024 66.83 (-38.17%) 107.67 52.99 - 111.88 1.8845 times
Fri 29 December 2023 108.09 (20.96%) 89.21 81.26 - 117.38 1.1702 times
Fri 30 December 2022 89.36 (40.99%) 63.41 49.71 - 90.60 1.0687 times
Fri 31 December 2021 63.38 (-19.51%) 78.38 50.22 - 86.41 0.912 times
Thu 31 December 2020 78.74 (-8.47%) 85.77 39.06 - 96.32 0.954 times
Tue 31 December 2019 86.03 (16.95%) 73.23 58.83 - 86.59 0.9969 times
Mon 31 December 2018 73.56 (32.64%) 56.49 52.92 - 83.86 0.9209 times
Wed 27 December 2017 55.46 (46.53%) 42.13 40.61 - 57.20 0.4617 times
Fri 30 December 2016 37.85 (0%) 29.64 29.62 - 38.52 0.1943 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of LambWeston

Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LambWeston in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LambWeston Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LambWeston in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LambWeston is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.93 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.

LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamb Weston LW

DMA (daily moving average) of Lamb Weston LW

DMA period DMA value
5 day DMA 59.7
12 day DMA 58.5
20 day DMA 58.53
35 day DMA 60.85
50 day DMA 60.61
100 day DMA 57.86
150 day DMA 56.24
200 day DMA 55.52

EMA (exponential moving average) of Lamb Weston LW

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5959.5459.43
12 day EMA59.1759.0758.94
20 day EMA59.2659.2159.15
35 day EMA59.4359.4159.39
50 day EMA60.1560.1760.19

SMA (simple moving average) of Lamb Weston LW

SMA period SMA current SMA prev SMA prev2
5 day SMA59.759.5759.54
12 day SMA58.558.2157.92
20 day SMA58.5358.6458.79
35 day SMA60.856161.12
50 day SMA60.6160.5260.44
100 day SMA57.8657.7857.7
150 day SMA56.2456.1956.14
200 day SMA55.5255.5255.51

Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top