Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 38.48 and 40.38
| Intraday Target 1 | 36.92 |
| Intraday Target 2 | 38.13 |
| Intraday Target 3 | 38.823333333333 |
| Intraday Target 4 | 40.03 |
| Intraday Target 5 | 40.72 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.33 (2.21%) | 38.20 | 37.62 - 39.52 | 0.9573 times | Wed 01 April 2026 | 38.48 (-8.94%) | 42.50 | 38.18 - 44.33 | 1.7394 times | Tue 31 March 2026 | 42.26 (3.22%) | 41.26 | 40.60 - 42.36 | 1.7791 times | Mon 30 March 2026 | 40.94 (-1.59%) | 41.50 | 40.57 - 41.90 | 0.5637 times | Fri 27 March 2026 | 41.60 (1.89%) | 40.64 | 40.45 - 41.91 | 0.7656 times | Thu 26 March 2026 | 40.83 (-2.3%) | 41.60 | 40.76 - 42.25 | 0.668 times | Wed 25 March 2026 | 41.79 (0.72%) | 41.49 | 40.77 - 41.84 | 0.834 times | Tue 24 March 2026 | 41.49 (1.52%) | 40.59 | 40.01 - 41.66 | 0.8593 times | Mon 23 March 2026 | 40.87 (2.17%) | 40.37 | 40.04 - 40.92 | 1.2016 times | Fri 20 March 2026 | 40.00 (-1.6%) | 40.74 | 39.60 - 40.84 | 0.6319 times | Thu 19 March 2026 | 40.65 (-0.66%) | 41.38 | 40.29 - 41.71 | 0.3734 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 35.12 and 41.83
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 40.426666666667 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.33 (-5.46%) | 41.50 | 37.62 - 44.33 | 1.318 times | Fri 27 March 2026 | 41.60 (4%) | 40.37 | 40.01 - 42.25 | 1.1321 times | Fri 20 March 2026 | 40.00 (-1.36%) | 40.83 | 39.60 - 41.71 | 0.845 times | Fri 13 March 2026 | 40.55 (-11.91%) | 46.02 | 40.11 - 46.76 | 1.5406 times | Fri 06 March 2026 | 46.03 (-4.48%) | 47.61 | 44.89 - 47.89 | 1.1579 times | Fri 27 February 2026 | 48.19 (-0.17%) | 47.66 | 46.33 - 48.26 | 0.749 times | Fri 20 February 2026 | 48.27 (-3.11%) | 50.01 | 46.59 - 50.39 | 0.6212 times | Fri 13 February 2026 | 49.82 (0%) | 50.56 | 49.71 - 50.88 | 0.1335 times | Fri 13 February 2026 | 49.82 (-0.6%) | 51.49 | 49.35 - 52.05 | 0.8723 times | Fri 06 February 2026 | 50.12 (9.15%) | 45.63 | 44.71 - 50.41 | 1.6305 times | Fri 30 January 2026 | 45.92 (5.03%) | 43.76 | 43.21 - 46.14 | 1.3941 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 35.12 and 41.83
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 40.426666666667 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.33 (-6.93%) | 42.50 | 37.62 - 44.33 | 0.175 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.3122 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 0.9942 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.2975 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3948 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6462 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0138 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9259 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6868 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.5536 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7634 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 31.26 and 45.69
| Yearly Target 1 | 28.57 |
| Yearly Target 2 | 33.95 |
| Yearly Target 3 | 43 |
| Yearly Target 4 | 48.38 |
| Yearly Target 5 | 57.43 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.33 (-6.11%) | 42.08 | 37.62 - 52.05 | 0.4452 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.5291 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.8073 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.1222 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 1.0249 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8746 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.9149 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.956 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.8831 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.4428 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.1863 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamb Weston LW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lamb Weston LW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lamb Weston LW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.81
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambWeston in short term and the sell signal is strong.
LambWeston Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LambWeston in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambWeston is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.69 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 40.76 |
| 20 day DMA | 41.77 |
| 35 day DMA | 44.48 |
| 50 day DMA | 45.18 |
| 100 day DMA | 48.52 |
| 150 day DMA | 52.29 |
| 200 day DMA | 52.65 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40.51 | 41.53 |
| 12 day EMA | 40.96 | 41.26 | 41.77 |
| 20 day EMA | 41.89 | 42.16 | 42.55 |
| 35 day EMA | 43.1 | 43.32 | 43.6 |
| 50 day EMA | 44.59 | 44.8 | 45.06 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.82 | 41.48 |
| 12 day SMA | 40.76 | 40.81 | 40.98 |
| 20 day SMA | 41.77 | 42.1 | 42.53 |
| 35 day SMA | 44.48 | 44.79 | 45.14 |
| 50 day SMA | 45.18 | 45.28 | 45.38 |
| 100 day SMA | 48.52 | 48.75 | 48.99 |
| 150 day SMA | 52.29 | 52.41 | 52.53 |
| 200 day SMA | 52.65 | 52.73 | 52.81 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
