LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 58.48 and 60.49
| Intraday Target 1 | 56.97 |
| Intraday Target 2 | 57.98 |
| Intraday Target 3 | 58.976666666667 |
| Intraday Target 4 | 59.99 |
| Intraday Target 5 | 60.99 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 59.00 (0%) | 58.98 | 57.96 - 59.97 | 1.2322 times |
| Fri 04 April 2025 | 59.00 (-0.96%) | 58.98 | 57.96 - 59.97 | 1.2322 times |
| Thu 03 April 2025 | 59.57 (10.01%) | 59.94 | 57.50 - 60.92 | 2.5048 times |
| Wed 02 April 2025 | 54.15 (1.58%) | 53.12 | 53.01 - 54.77 | 0.8889 times |
| Tue 01 April 2025 | 53.31 (-1.3%) | 53.93 | 52.04 - 54.44 | 1.1082 times |
| Fri 28 March 2025 | 54.01 (0.56%) | 53.88 | 53.57 - 54.43 | 0.6552 times |
| Wed 26 March 2025 | 53.71 (-0.41%) | 52.81 | 52.79 - 53.83 | 0.3549 times |
| Mon 24 March 2025 | 53.93 (1.6%) | 53.21 | 52.89 - 54.41 | 0.4296 times |
| Fri 21 March 2025 | 53.08 (0.63%) | 52.34 | 52.10 - 53.40 | 1.1083 times |
| Thu 20 March 2025 | 52.75 (0.13%) | 53.01 | 52.51 - 53.57 | 0.4856 times |
| Wed 19 March 2025 | 52.68 (-0.38%) | 52.33 | 52.13 - 53.06 | 0.415 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 58.48 and 60.49
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 57.98 |
| Weekly Target 3 | 58.976666666667 |
| Weekly Target 4 | 59.99 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 59.00 (0%) | 58.98 | 57.96 - 59.97 | 0.4039 times |
| Fri 04 April 2025 | 59.00 (9.24%) | 53.93 | 52.04 - 60.92 | 1.8794 times |
| Fri 28 March 2025 | 54.01 (1.75%) | 53.21 | 52.79 - 54.43 | 0.4719 times |
| Fri 21 March 2025 | 53.08 (4.18%) | 51.40 | 51.13 - 53.95 | 0.9345 times |
| Fri 14 March 2025 | 50.95 (-3.89%) | 52.83 | 47.90 - 54.00 | 1.0516 times |
| Fri 07 March 2025 | 53.01 (2.2%) | 52.03 | 49.28 - 53.75 | 1.1872 times |
| Fri 28 February 2025 | 51.87 (-7.04%) | 55.81 | 50.28 - 56.04 | 2.2948 times |
| Fri 21 February 2025 | 55.80 (-2.4%) | 57.00 | 55.64 - 57.69 | 0.558 times |
| Wed 19 February 2025 | 57.17 (-2.21%) | 58.15 | 56.22 - 58.48 | 0.391 times |
| Fri 14 February 2025 | 58.46 (-0.76%) | 59.16 | 56.02 - 59.16 | 0.8278 times |
| Fri 07 February 2025 | 58.91 (-1.72%) | 59.80 | 58.06 - 60.48 | 0.7947 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 55.52 and 64.4
| Monthly Target 1 | 48.44 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 57.32 |
| Monthly Target 4 | 62.6 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 59.00 (9.24%) | 53.93 | 52.04 - 60.92 | 0.5124 times |
| Fri 28 March 2025 | 54.01 (4.13%) | 52.03 | 47.90 - 54.43 | 0.8181 times |
| Fri 28 February 2025 | 51.87 (-13.46%) | 59.80 | 50.28 - 60.48 | 1.0921 times |
| Fri 31 January 2025 | 59.94 (-10.31%) | 67.20 | 58.30 - 67.92 | 0.9566 times |
| Tue 31 December 2024 | 66.83 (-13.02%) | 78.27 | 59.97 - 83.98 | 1.1089 times |
| Tue 26 November 2024 | 76.83 (-1.11%) | 77.57 | 73.97 - 81.94 | 0.6149 times |
| Thu 31 October 2024 | 77.69 (20%) | 64.74 | 62.20 - 79.29 | 1.1888 times |
| Mon 30 September 2024 | 64.74 (4.55%) | 61.39 | 61.13 - 67.43 | 0.8541 times |
| Fri 30 August 2024 | 61.92 (3.17%) | 60.06 | 55.14 - 63.00 | 1.0472 times |
| Wed 31 July 2024 | 60.02 (-28.62%) | 84.25 | 52.99 - 84.40 | 1.807 times |
| Fri 28 June 2024 | 84.08 (-4.77%) | 88.26 | 82.33 - 88.57 | 0.6117 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 43.44 and 63.46
| Yearly Target 1 | 38.25 |
| Yearly Target 2 | 48.63 |
| Yearly Target 3 | 58.273333333333 |
| Yearly Target 4 | 68.65 |
| Yearly Target 5 | 78.29 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 59.00 (-11.72%) | 67.20 | 47.90 - 67.92 | 0.6141 times |
| Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 2.0764 times |
| Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.2807 times |
| Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 1.1696 times |
| Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.9982 times |
| Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 1.0441 times |
| Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 1.0911 times |
| Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 1.0078 times |
| Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.5053 times |
| Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.2126 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lamb Weston LW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LambWeston in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LambWeston in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.39 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 57.01 |
| 12 day DMA | 54.84 |
| 20 day DMA | 53.56 |
| 35 day DMA | 53.78 |
| 50 day DMA | 55.6 |
| 100 day DMA | 63.08 |
| 150 day DMA | 65.16 |
| 200 day DMA | 66.21 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.51 | 56.77 | 55.65 |
| 12 day EMA | 55.56 | 54.93 | 54.19 |
| 20 day EMA | 54.79 | 54.35 | 53.86 |
| 35 day EMA | 55.3 | 55.08 | 54.85 |
| 50 day EMA | 56.17 | 56.05 | 55.93 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.01 | 56.01 | 54.95 |
| 12 day SMA | 54.84 | 54.39 | 53.72 |
| 20 day SMA | 53.56 | 53.19 | 52.73 |
| 35 day SMA | 53.78 | 53.71 | 53.7 |
| 50 day SMA | 55.6 | 55.64 | 55.71 |
| 100 day SMA | 63.08 | 63.29 | 63.49 |
| 150 day SMA | 65.16 | 65.18 | 65.19 |
| 200 day SMA | 66.21 | 66.33 | 66.46 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
