Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 43.91 and 45.22
| Intraday Target 1 | 42.9 |
| Intraday Target 2 | 43.61 |
| Intraday Target 3 | 44.21 |
| Intraday Target 4 | 44.92 |
| Intraday Target 5 | 45.52 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.32 (0.86%) | 44.08 | 43.50 - 44.81 | 0.6484 times | Thu 23 April 2026 | 43.94 (-2.38%) | 45.08 | 43.50 - 45.25 | 0.7861 times | Wed 22 April 2026 | 45.01 (0.49%) | 44.92 | 44.40 - 45.19 | 0.7319 times | Tue 21 April 2026 | 44.79 (-2.63%) | 46.12 | 44.62 - 46.61 | 0.8685 times | Mon 20 April 2026 | 46.00 (2.63%) | 44.65 | 44.38 - 46.15 | 1.0866 times | Fri 17 April 2026 | 44.82 (2.52%) | 43.68 | 43.68 - 45.08 | 1.0975 times | Thu 16 April 2026 | 43.72 (1.27%) | 43.84 | 43.29 - 44.38 | 1.0679 times | Wed 15 April 2026 | 43.17 (-1.28%) | 43.77 | 42.95 - 43.97 | 1.087 times | Tue 14 April 2026 | 43.73 (3.43%) | 42.17 | 41.94 - 44.01 | 1.2305 times | Mon 13 April 2026 | 42.28 (0.21%) | 42.11 | 41.38 - 42.39 | 1.3957 times | Fri 10 April 2026 | 42.19 (1.39%) | 42.43 | 41.95 - 43.04 | 0.9982 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 42.36 and 45.47
| Weekly Target 1 | 41.7 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 44.81 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.32 (-1.12%) | 44.65 | 43.50 - 46.61 | 0.7329 times | Fri 17 April 2026 | 44.82 (6.23%) | 42.11 | 41.38 - 45.08 | 1.0454 times | Fri 10 April 2026 | 42.19 (7.27%) | 39.29 | 39.06 - 43.04 | 0.9605 times | Thu 02 April 2026 | 39.33 (-5.46%) | 41.50 | 37.62 - 44.33 | 1.2996 times | Fri 27 March 2026 | 41.60 (4%) | 40.37 | 40.01 - 42.25 | 1.1163 times | Fri 20 March 2026 | 40.00 (-1.36%) | 40.83 | 39.60 - 41.71 | 0.8332 times | Fri 13 March 2026 | 40.55 (-11.91%) | 46.02 | 40.11 - 46.76 | 1.5191 times | Fri 06 March 2026 | 46.03 (-4.48%) | 47.61 | 44.89 - 47.89 | 1.1418 times | Fri 27 February 2026 | 48.19 (-0.17%) | 47.66 | 46.33 - 48.26 | 0.7386 times | Fri 20 February 2026 | 48.27 (-3.11%) | 50.01 | 46.59 - 50.39 | 0.6125 times | Fri 13 February 2026 | 49.82 (0%) | 50.56 | 49.71 - 50.88 | 0.1317 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 40.97 and 49.96
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 42.85 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 51.84 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.32 (4.87%) | 42.50 | 37.62 - 46.61 | 0.8085 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.2276 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 0.9301 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.2139 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3049 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6045 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 0.9484 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.8662 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6425 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.4534 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7142 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 40.97 and 55.4
| Yearly Target 1 | 30.23 |
| Yearly Target 2 | 37.28 |
| Yearly Target 3 | 44.663333333333 |
| Yearly Target 4 | 51.71 |
| Yearly Target 5 | 59.09 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.32 (5.8%) | 42.08 | 37.62 - 52.05 | 0.5221 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.5168 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.7927 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.1132 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 1.0166 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8676 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.9075 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.9483 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.876 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.4392 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.1848 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lamb Weston LW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LambWeston in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LambWeston in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LambWeston is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.07 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 43.8 |
| 20 day DMA | 42.53 |
| 35 day DMA | 42.38 |
| 50 day DMA | 44.1 |
| 100 day DMA | 46.28 |
| 150 day DMA | 50.94 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 44.45 | 44.7 |
| 12 day EMA | 43.79 | 43.69 | 43.65 |
| 20 day EMA | 43.37 | 43.27 | 43.2 |
| 35 day EMA | 43.94 | 43.92 | 43.92 |
| 50 day EMA | 44.63 | 44.64 | 44.67 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 44.91 | 44.87 |
| 12 day SMA | 43.8 | 43.57 | 43.29 |
| 20 day SMA | 42.53 | 42.35 | 42.25 |
| 35 day SMA | 42.38 | 42.43 | 42.51 |
| 50 day SMA | 44.1 | 44.21 | 44.35 |
| 100 day SMA | 46.28 | 46.43 | 46.58 |
| 150 day SMA | 50.94 | 51.02 | 51.1 |
| 200 day SMA | 51.86 | 51.91 | 51.95 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
