LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 59.78 and 60.77
| Intraday Target 1 | 59.51 |
| Intraday Target 2 | 60.05 |
| Intraday Target 3 | 60.5 |
| Intraday Target 4 | 61.04 |
| Intraday Target 5 | 61.49 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 60.59 (0.13%) | 60.61 | 59.96 - 60.95 | 0.828 times | Thu 23 January 2025 | 60.51 (-0.59%) | 61.00 | 59.80 - 61.72 | 1.1249 times | Wed 22 January 2025 | 60.87 (-2.92%) | 62.70 | 60.78 - 62.70 | 0.904 times | Tue 21 January 2025 | 62.70 (4.36%) | 60.74 | 60.69 - 62.72 | 1.0518 times | Fri 17 January 2025 | 60.08 (0%) | 59.82 | 59.54 - 60.74 | 0.9152 times | Fri 17 January 2025 | 60.08 (1.71%) | 59.82 | 59.54 - 60.74 | 0.9152 times | Thu 16 January 2025 | 59.07 (0.08%) | 59.06 | 58.30 - 59.91 | 1.181 times | Wed 15 January 2025 | 59.02 (-1.34%) | 61.70 | 59.00 - 61.96 | 1.0481 times | Tue 14 January 2025 | 59.82 (-1.69%) | 60.98 | 59.65 - 61.33 | 0.9468 times | Mon 13 January 2025 | 60.85 (0%) | 61.00 | 59.88 - 61.59 | 1.0849 times | Mon 13 January 2025 | 60.85 (0.2%) | 61.00 | 59.88 - 61.59 | 1.0849 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 58.74 and 61.66
| Weekly Target 1 | 58.12 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 61.036666666667 |
| Weekly Target 4 | 62.27 |
| Weekly Target 5 | 63.96 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 60.59 (0.85%) | 60.74 | 59.80 - 62.72 | 0.7992 times | Fri 17 January 2025 | 60.08 (0%) | 59.82 | 59.54 - 60.74 | 0.1871 times | Fri 17 January 2025 | 60.08 (-1.27%) | 61.00 | 58.30 - 61.96 | 1.0583 times | Mon 13 January 2025 | 60.85 (0.2%) | 61.00 | 59.88 - 61.59 | 0.2218 times | Fri 10 January 2025 | 60.73 (-0.26%) | 61.50 | 59.52 - 61.87 | 0.5535 times | Wed 08 January 2025 | 60.89 (-7.08%) | 65.79 | 60.13 - 66.81 | 0.9046 times | Fri 03 January 2025 | 65.53 (-2.19%) | 66.37 | 64.19 - 67.92 | 0.7168 times | Fri 27 December 2024 | 67.00 (7.91%) | 62.30 | 61.94 - 68.61 | 1.2391 times | Fri 20 December 2024 | 62.09 (-21.67%) | 79.36 | 59.97 - 83.98 | 2.9849 times | Fri 13 December 2024 | 79.27 (2.77%) | 77.52 | 70.35 - 81.00 | 1.3347 times | Thu 05 December 2024 | 77.13 (0.39%) | 78.27 | 76.91 - 79.16 | 0.023 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 54.64 and 64.26
| Monthly Target 1 | 52.65 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 62.27 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 71.89 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 60.59 (-9.34%) | 67.20 | 58.30 - 67.92 | 0.7245 times | Tue 31 December 2024 | 66.83 (-13.02%) | 78.27 | 59.97 - 83.98 | 1.0687 times | Tue 26 November 2024 | 76.83 (-1.11%) | 77.57 | 73.97 - 81.94 | 0.5926 times | Thu 31 October 2024 | 77.69 (20%) | 64.74 | 62.20 - 79.29 | 1.1456 times | Mon 30 September 2024 | 64.74 (4.55%) | 61.39 | 61.13 - 67.43 | 0.8232 times | Fri 30 August 2024 | 61.92 (3.17%) | 60.06 | 55.14 - 63.00 | 1.0092 times | Wed 31 July 2024 | 60.02 (-28.62%) | 84.25 | 52.99 - 84.40 | 1.7414 times | Fri 28 June 2024 | 84.08 (-4.77%) | 88.26 | 82.33 - 88.57 | 0.5896 times | Fri 31 May 2024 | 88.29 (5.94%) | 82.79 | 81.32 - 89.51 | 0.6858 times | Tue 30 April 2024 | 83.34 (-21.77%) | 103.57 | 77.41 - 105.55 | 1.6194 times | Thu 28 March 2024 | 106.53 (4.23%) | 101.91 | 98.60 - 107.50 | 0.5135 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LambWeston (LW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LambWeston in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LambWeston in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambWeston is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.35 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 60.95 |
| 12 day DMA | 60.43 |
| 20 day DMA | 61.75 |
| 35 day DMA | 66.33 |
| 50 day DMA | 69.76 |
| 100 day DMA | 69.92 |
| 150 day DMA | 69.43 |
| 200 day DMA | 73.33 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.7 | 60.76 | 60.88 |
| 12 day EMA | 61.11 | 61.21 | 61.34 |
| 20 day EMA | 62.52 | 62.72 | 62.95 |
| 35 day EMA | 65.9 | 66.21 | 66.55 |
| 50 day EMA | 69.69 | 70.06 | 70.45 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.95 | 60.85 | 60.56 |
| 12 day SMA | 60.43 | 60.46 | 60.49 |
| 20 day SMA | 61.75 | 62.07 | 62.31 |
| 35 day SMA | 66.33 | 66.83 | 67.35 |
| 50 day SMA | 69.76 | 70.17 | 70.57 |
| 100 day SMA | 69.92 | 69.93 | 69.95 |
| 150 day SMA | 69.43 | 69.59 | 69.75 |
| 200 day SMA | 73.33 | 73.43 | 73.53 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
