Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 50.93 and 53.12
| Intraday Target 1 | 50.56 |
| Intraday Target 2 | 51.3 |
| Intraday Target 3 | 52.746666666667 |
| Intraday Target 4 | 53.49 |
| Intraday Target 5 | 54.94 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 52.05 (-2.35%) | 53.82 | 52.00 - 54.19 | 0.8148 times | Wed 05 August 2026 | 53.30 (0.23%) | 53.33 | 52.75 - 53.73 | 1.0121 times | Tue 04 August 2026 | 53.18 (0.36%) | 52.35 | 52.24 - 53.30 | 0.6692 times | Mon 03 August 2026 | 52.99 (0.84%) | 53.08 | 52.26 - 54.00 | 0.5942 times | Fri 31 July 2026 | 52.55 (-1.87%) | 52.55 | 52.28 - 53.38 | 0.5531 times | Thu 30 July 2026 | 53.55 (-0.8%) | 53.16 | 51.57 - 53.69 | 0.8618 times | Wed 29 July 2026 | 53.98 (-1.17%) | 54.43 | 53.80 - 55.69 | 0.7589 times | Tue 28 July 2026 | 54.62 (2.79%) | 53.43 | 53.14 - 54.95 | 1.19 times | Mon 27 July 2026 | 53.14 (7.18%) | 49.63 | 49.61 - 53.51 | 1.0947 times | Fri 24 July 2026 | 49.58 (0.77%) | 48.65 | 45.35 - 50.29 | 2.4513 times | Thu 23 July 2026 | 49.20 (2.5%) | 48.17 | 47.43 - 49.80 | 1.6694 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 50.93 and 53.12
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 52.746666666667 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 54.94 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 52.05 (-0.95%) | 53.08 | 52.00 - 54.19 | 0.8652 times | Fri 31 July 2026 | 52.55 (5.99%) | 49.63 | 49.61 - 55.69 | 1.2483 times | Fri 24 July 2026 | 49.58 (5.96%) | 46.72 | 45.03 - 50.29 | 2.0646 times | Fri 17 July 2026 | 46.79 (0.71%) | 46.86 | 45.08 - 48.12 | 0.7635 times | Fri 10 July 2026 | 46.46 (1.2%) | 45.27 | 44.70 - 47.42 | 0.7561 times | Thu 02 July 2026 | 45.91 (1.66%) | 44.80 | 42.61 - 45.95 | 0.779 times | Fri 26 June 2026 | 45.16 (0.22%) | 44.31 | 43.31 - 46.50 | 1.1189 times | Thu 18 June 2026 | 45.06 (-0.71%) | 45.30 | 43.54 - 45.99 | 0.845 times | Fri 12 June 2026 | 45.38 (7.74%) | 41.92 | 41.51 - 45.66 | 0.7048 times | Fri 05 June 2026 | 42.12 (-2.45%) | 42.84 | 41.23 - 43.17 | 0.8547 times | Fri 29 May 2026 | 43.18 (-1.33%) | 43.17 | 41.84 - 43.66 | 0.8729 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 50.93 and 53.12
| Monthly Target 1 | 50.56 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 52.746666666667 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 52.05 (-0.95%) | 53.08 | 52.00 - 54.19 | 0.1681 times | Fri 31 July 2026 | 52.55 (21.7%) | 43.58 | 43.32 - 55.69 | 1.0019 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7729 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8603 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0872 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.4498 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0618 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.4336 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4505 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.7139 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0468 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 44.84 and 62.91
| Yearly Target 1 | 30.38 |
| Yearly Target 2 | 41.22 |
| Yearly Target 3 | 48.453333333333 |
| Yearly Target 4 | 59.29 |
| Yearly Target 5 | 66.52 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 52.05 (24.25%) | 42.08 | 37.62 - 55.69 | 0.815 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.4544 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.7375 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.0752 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 0.9662 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8332 times | Thu 31 December 2020 | 78.74 (-8.47%) | 85.77 | 39.06 - 96.32 | 0.8924 times | Tue 31 December 2019 | 86.03 (16.95%) | 73.23 | 58.83 - 86.59 | 0.9326 times | Mon 31 December 2018 | 73.56 (32.64%) | 56.49 | 52.92 - 83.86 | 0.8614 times | Wed 27 December 2017 | 55.46 (46.53%) | 42.13 | 40.61 - 57.20 | 0.4319 times | Fri 30 December 2016 | 37.85 (0%) | 29.64 | 29.62 - 38.52 | 0.1817 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LambWeston in short term and the buy signal is strong.
LambWeston Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LambWeston in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.43 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 52.18 |
| 20 day DMA | 49.96 |
| 35 day DMA | 47.83 |
| 50 day DMA | 46.51 |
| 100 day DMA | 44.39 |
| 150 day DMA | 44.75 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 53.04 | 52.91 |
| 12 day EMA | 51.8 | 51.75 | 51.47 |
| 20 day EMA | 50.5 | 50.34 | 50.03 |
| 35 day EMA | 48.66 | 48.46 | 48.17 |
| 50 day EMA | 46.8 | 46.59 | 46.32 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 53.11 | 53.25 |
| 12 day SMA | 52.18 | 51.78 | 51.22 |
| 20 day SMA | 49.96 | 49.62 | 49.26 |
| 35 day SMA | 47.83 | 47.63 | 47.41 |
| 50 day SMA | 46.51 | 46.31 | 46.12 |
| 100 day SMA | 44.39 | 44.28 | 44.18 |
| 150 day SMA | 44.75 | 44.68 | 44.61 |
| 200 day SMA | 48.28 | 48.34 | 48.4 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
