ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LambWeston

Strong intraday Stock price targets for LambWeston are 42.97 and 45.59

Intraday Target 140.86
Intraday Target 242.46
Intraday Target 343.48
Intraday Target 445.08
Intraday Target 546.1

Daily price and volume Lamb Weston

Date Closing Open Range Volume
Fri 15 May 2026 44.06 (4.09%) 42.65 41.88 - 44.50 1.7774 times
Thu 14 May 2026 42.33 (1.9%) 42.00 41.71 - 42.68 1.1602 times
Wed 13 May 2026 41.54 (0.31%) 41.15 40.65 - 41.84 1.0087 times
Tue 12 May 2026 41.41 (2.65%) 40.95 40.76 - 41.50 1.0331 times
Mon 11 May 2026 40.34 (-3.98%) 42.03 40.30 - 42.18 1.0224 times
Fri 08 May 2026 42.01 (-2.37%) 42.62 41.88 - 42.62 0.6205 times
Thu 07 May 2026 43.03 (-0.46%) 43.06 42.12 - 43.46 0.78 times
Wed 06 May 2026 43.23 (1.79%) 43.05 42.61 - 43.54 0.7088 times
Tue 05 May 2026 42.47 (-0.16%) 42.51 41.52 - 42.93 0.9574 times
Mon 04 May 2026 42.54 (-3.01%) 43.71 42.34 - 44.19 0.9315 times
Fri 01 May 2026 43.86 (0.71%) 43.76 43.22 - 44.28 0.9862 times

 Daily chart LambWeston

Weekly price and charts LambWeston

Strong weekly Stock price targets for LambWeston LW are 42.18 and 46.38

Weekly Target 138.75
Weekly Target 241.41
Weekly Target 342.953333333333
Weekly Target 445.61
Weekly Target 547.15

Weekly price and volumes for Lamb Weston

Date Closing Open Range Volume
Fri 15 May 2026 44.06 (4.88%) 42.03 40.30 - 44.50 0.9393 times
Fri 08 May 2026 42.01 (-4.22%) 43.71 41.52 - 44.19 0.6257 times
Fri 01 May 2026 43.86 (-1.04%) 44.23 42.74 - 44.84 0.6483 times
Fri 24 April 2026 44.32 (-1.12%) 44.65 43.50 - 46.61 0.7602 times
Fri 17 April 2026 44.82 (6.23%) 42.11 41.38 - 45.08 1.0843 times
Fri 10 April 2026 42.19 (7.27%) 39.29 39.06 - 43.04 0.9962 times
Thu 02 April 2026 39.33 (-5.46%) 41.50 37.62 - 44.33 1.348 times
Fri 27 March 2026 41.60 (4%) 40.37 40.01 - 42.25 1.1579 times
Fri 20 March 2026 40.00 (-1.36%) 40.83 39.60 - 41.71 0.8642 times
Fri 13 March 2026 40.55 (-11.91%) 46.02 40.11 - 46.76 1.5757 times
Fri 06 March 2026 46.03 (-4.48%) 47.61 44.89 - 47.89 1.1843 times

 weekly chart LambWeston

Monthly price and charts LambWeston

Strong monthly Stock price targets for LambWeston LW are 42.18 and 46.38

Monthly Target 138.75
Monthly Target 241.41
Monthly Target 342.953333333333
Monthly Target 445.61
Monthly Target 547.15

Monthly price and volumes Lamb Weston

Date Closing Open Range Volume
Fri 15 May 2026 44.06 (1.17%) 43.76 40.30 - 44.50 0.4408 times
Thu 30 April 2026 43.55 (3.05%) 42.50 37.62 - 46.61 1.0397 times
Tue 31 March 2026 42.26 (-12.31%) 47.61 39.60 - 47.89 1.3865 times
Fri 27 February 2026 48.19 (4.94%) 45.63 44.71 - 52.05 1.0154 times
Fri 30 January 2026 45.92 (9.62%) 42.08 39.79 - 46.14 1.371 times
Wed 31 December 2025 41.89 (-29.07%) 59.06 41.41 - 62.00 1.3872 times
Fri 28 November 2025 59.06 (-4.33%) 62.33 55.08 - 63.07 0.6827 times
Fri 31 October 2025 61.73 (6.28%) 58.21 58.21 - 67.07 1.001 times
Tue 30 September 2025 58.08 (0.96%) 57.08 52.49 - 60.60 0.9783 times
Fri 29 August 2025 57.53 (0.81%) 56.75 50.72 - 57.68 0.6974 times
Thu 31 July 2025 57.07 (10.07%) 51.77 47.87 - 61.02 1.6415 times

 monthly chart LambWeston

Yearly price and charts LambWeston

Strong yearly Stock price targets for LambWeston LW are 40.84 and 55.27

Yearly Target 130.15
Yearly Target 237.1
Yearly Target 344.576666666667
Yearly Target 451.53
Yearly Target 559.01

Yearly price and volumes Lamb Weston

Date Closing Open Range Volume
Fri 15 May 2026 44.06 (5.18%) 42.08 37.62 - 52.05 0.5856 times
Wed 31 December 2025 41.89 (-37.32%) 67.20 41.41 - 67.92 1.4907 times
Tue 31 December 2024 66.83 (-38.17%) 107.67 52.99 - 111.88 1.7809 times
Fri 29 December 2023 108.09 (20.96%) 89.21 81.26 - 117.38 1.1021 times
Fri 30 December 2022 89.36 (40.99%) 63.41 49.71 - 90.60 0.9904 times
Fri 31 December 2021 63.38 (-19.51%) 78.38 50.22 - 86.41 0.854 times
Thu 31 December 2020 78.74 (-8.47%) 85.77 39.06 - 96.32 0.9147 times
Tue 31 December 2019 86.03 (16.95%) 73.23 58.83 - 86.59 0.9559 times
Mon 31 December 2018 73.56 (32.64%) 56.49 52.92 - 83.86 0.883 times
Wed 27 December 2017 55.46 (46.53%) 42.13 40.61 - 57.20 0.4427 times
Fri 30 December 2016 37.85 (0%) 29.64 29.62 - 38.52 0.1863 times

Indicator Analysis of LambWeston

Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lamb Weston LW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lamb Weston LW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.1

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LambWeston (LW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LambWeston in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LambWeston Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LambWeston in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LambWeston is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.39 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.

LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamb Weston LW

DMA (daily moving average) of Lamb Weston LW

DMA period DMA value
5 day DMA 41.94
12 day DMA 42.53
20 day DMA 43.19
35 day DMA 42.58
50 day DMA 42.46
100 day DMA 44.03
150 day DMA 49.7
200 day DMA 51.23

EMA (exponential moving average) of Lamb Weston LW

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6241.941.68
12 day EMA42.5742.342.29
20 day EMA42.7242.5842.61
35 day EMA42.8442.7742.8
50 day EMA42.842.7542.77

SMA (simple moving average) of Lamb Weston LW

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9441.5341.67
12 day SMA42.5342.4542.51
20 day SMA43.1943.2343.3
35 day SMA42.5842.4942.47
50 day SMA42.4642.542.59
100 day SMA44.0344.1844.36
150 day SMA49.749.8249.92
200 day SMA51.2351.2551.28

Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top