ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LW Historical charts - Lamb Weston Holdings, Inc.

Historical charts for Stock LW - Share Lamb Weston Holdings, Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 42.37
  • 12Day Average: 41.86
  • 20Day Average: 43.81
  • 50Day Average: 52.97
  • 100Day Average: 56.22
  • 150Day Average: 55.38

LW Indicators & signals

Indicator MACD (12,26,9)

43.05, 46.4, -4.01
Indicator MACD is in negative zone

Indicator ADX (14)

30.12, 18.01, 33.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 43.93 42.62 to 44.07 1.5% 0.93 times
14 Wed Jan 2026 43.28 41.66 to 43.47 3.39% 1.28 times
13 Tue Jan 2026 41.86 41.18 to 42.00 1.04% 0.66 times
12 Mon Jan 2026 41.43 40.77 to 41.60 0.15% 0.75 times
09 Fri Jan 2026 41.37 40.65 to 41.61 0.19% 0.93 times
08 Thu Jan 2026 41.29 39.79 to 41.36 2.48% 0.86 times
07 Wed Jan 2026 40.29 39.96 to 41.64 -2.96% 2.02 times
06 Tue Jan 2026 41.52 41.08 to 41.74 0.53% 0.69 times
05 Mon Jan 2026 41.30 41.29 to 42.60 -2.34% 1.27 times
02 Fri Jan 2026 42.29 41.64 to 42.54 0.95% 0.89 times
31 Wed Dec 2025 41.89 41.81 to 42.70 0.12% 0.67 times
29 Mon Dec 2025 41.84 41.42 to 42.31 0% 1.37 times

Technical analysis forecast for LW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LW LW at this time. Stock is falling and might fall more.

It appears as if LW LW gave a large move recently.

Stock of LW (LW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LW is bearish for shortterm, and stock might move down till 39.7 or till 33.3. Use a stoploss of 44.93 and if the stock hits stoploss, then it can shoot up till 50.2

Tomorrow's movement Prediction of LW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.99

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LW Historical charts - Share Lamb Weston Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LW Historical charts - Share Lamb Weston Holdings, Inc.

 

Back to top