ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LW Historical charts - Lamb Weston Holdings, Inc.

Historical charts for Stock LW - Share Lamb Weston Holdings, Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 46.09
  • 12Day Average: 53.79
  • 20Day Average: 56.11
  • 50Day Average: 59.28
  • 100Day Average: 57.9
  • 150Day Average: 56.48

LW Indicators & signals

Indicator MACD (12,26,9)

51.22, 54.98, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

65.99, 10.25, 50
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 42.48 41.50 to 42.84 1.63% 0.64 times
23 Tue Dec 2025 41.80 41.41 to 42.60 -2.31% 1.57 times
22 Mon Dec 2025 42.79 42.45 to 44.58 -2.77% 1.51 times
19 Fri Dec 2025 44.01 43.71 to 62.00 -25.85% 4.58 times
18 Thu Dec 2025 59.35 58.74 to 60.51 -0.18% 0.42 times
17 Wed Dec 2025 59.46 59.00 to 60.24 -0.57% 0.27 times
16 Tue Dec 2025 59.80 59.27 to 60.37 0.57% 0.26 times
15 Mon Dec 2025 59.46 59.20 to 60.55 -0.34% 0.29 times
12 Fri Dec 2025 59.66 59.32 to 60.55 0.3% 0.27 times
11 Thu Dec 2025 59.48 58.47 to 59.95 0.85% 0.27 times
10 Wed Dec 2025 58.98 58.03 to 59.14 1.29% 0.54 times
09 Tue Dec 2025 58.23 57.00 to 59.74 -2.18% 0.35 times

Technical analysis forecast for LW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LW LW at this time. Stock is falling and might fall more.

It appears as if LW LW gave a large move recently.

Stock of LW (LW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LW stays below 47.2, but if it comes above 47.2, then a intra day buy could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 39.1 as target. However if you take a buy trade in LW, then use 47.2 as stoploss and 53.86 as target.

Tomorrow's movement Prediction of LW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LW Historical charts - Share Lamb Weston Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LW Historical charts - Share Lamb Weston Holdings, Inc.

 

Back to top