ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 161.89 and 165.27

Intraday Target 1159.33
Intraday Target 2161.07
Intraday Target 3162.71
Intraday Target 4164.45
Intraday Target 5166.09

Daily price and volume Armstrong World

Date Closing Open Range Volume
Fri 25 September 2026 162.81 (0.42%) 162.19 160.97 - 164.35 0.697 times
Thu 24 September 2026 162.13 (-1.12%) 163.84 160.35 - 164.96 0.7563 times
Wed 23 September 2026 163.97 (0.1%) 162.42 162.00 - 166.75 0.8844 times
Tue 22 September 2026 163.81 (1.19%) 165.62 161.84 - 165.82 0.8516 times
Mon 21 September 2026 161.88 (1.41%) 162.00 160.18 - 162.69 0.8826 times
Fri 18 September 2026 159.63 (-0.16%) 159.39 157.74 - 160.41 2.4107 times
Thu 17 September 2026 159.89 (1.25%) 160.75 158.20 - 163.01 0.8343 times
Wed 16 September 2026 157.92 (-1.36%) 161.39 157.22 - 161.39 1.033 times
Tue 15 September 2026 160.09 (-0.09%) 160.43 156.91 - 160.43 0.8715 times
Mon 14 September 2026 160.23 (-2.22%) 161.57 160.09 - 163.61 0.7788 times
Fri 11 September 2026 163.87 (0.7%) 164.27 162.18 - 165.21 0.7932 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 161.5 and 168.07

Weekly Target 1156.68
Weekly Target 2159.74
Weekly Target 3163.24666666667
Weekly Target 4166.31
Weekly Target 5169.82

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Fri 25 September 2026 162.81 (1.99%) 162.00 160.18 - 166.75 0.7322 times
Fri 18 September 2026 159.63 (-2.59%) 161.57 156.91 - 163.61 1.0661 times
Fri 11 September 2026 163.87 (-5.46%) 172.67 161.10 - 172.67 0.587 times
Fri 04 September 2026 173.33 (-1.01%) 173.88 166.77 - 174.49 0.9052 times
Fri 28 August 2026 175.09 (-1.93%) 179.12 173.50 - 181.93 0.6951 times
Fri 21 August 2026 178.54 (-2.01%) 181.45 175.95 - 182.12 0.7025 times
Fri 14 August 2026 182.20 (-1.79%) 185.08 180.40 - 187.18 0.7386 times
Fri 07 August 2026 185.52 (6.22%) 177.11 176.92 - 188.32 1.1733 times
Fri 31 July 2026 174.66 (8.68%) 162.22 162.04 - 188.59 2.173 times
Fri 24 July 2026 160.71 (3.04%) 156.54 151.04 - 162.14 1.227 times
Fri 17 July 2026 155.97 (0.24%) 155.46 154.53 - 162.26 1.1322 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 151.57 and 168.15

Monthly Target 1147.82
Monthly Target 2155.32
Monthly Target 3164.40333333333
Monthly Target 4171.9
Monthly Target 5180.98

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 25 September 2026 162.81 (-5.66%) 171.62 156.91 - 173.49 0.7361 times
Mon 31 August 2026 172.58 (-1.19%) 177.11 172.29 - 188.32 0.8061 times
Fri 31 July 2026 174.66 (8.88%) 160.32 151.04 - 188.59 1.3052 times
Tue 30 June 2026 160.42 (1.6%) 156.45 150.28 - 163.54 1.0003 times
Fri 29 May 2026 157.90 (-7.33%) 170.99 151.98 - 171.25 0.8514 times
Thu 30 April 2026 170.39 (3.39%) 165.63 161.04 - 182.55 0.9726 times
Tue 31 March 2026 164.80 (-5.01%) 170.90 159.00 - 173.47 1.3038 times
Fri 27 February 2026 173.50 (-5.57%) 184.50 168.30 - 206.04 1.1338 times
Fri 30 January 2026 183.74 (-3.85%) 190.92 181.90 - 203.30 1.153 times
Wed 31 December 2025 191.10 (0.72%) 187.93 181.69 - 192.52 0.7376 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.617 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 128.67 and 184.43

Yearly Target 1117.28
Yearly Target 2140.05
Yearly Target 3173.04333333333
Yearly Target 4195.81
Yearly Target 5228.8

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 25 September 2026 162.81 (-14.8%) 190.92 150.28 - 206.04 0.9048 times
Wed 31 December 2025 191.10 (35.22%) 141.92 122.37 - 206.08 0.8197 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 0.7652 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.0977 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 0.9486 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 0.719 times
Thu 31 December 2020 74.39 (-20.84%) 94.31 57.96 - 111.46 1.2096 times
Tue 31 December 2019 93.97 (61.43%) 57.38 57.38 - 104.50 1.0738 times
Mon 31 December 2018 58.21 (-2.98%) 60.95 54.34 - 73.45 1.1427 times
Wed 27 December 2017 60.00 (43.54%) 42.30 38.45 - 61.50 1.319 times
Fri 30 December 2016 41.80 (0%) 39.31 36.38 - 45.75 0.6607 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armstrong World AWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.62

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 156, while middle bands are at 161 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArmstrongWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmstrongWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArmstrongWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.91 and ArmstrongWorld AWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 162.92
12 day DMA 161.58
20 day DMA 165.32
35 day DMA 171.78
50 day DMA 170.96
100 day DMA 164.18
150 day DMA 166.61
200 day DMA 172.83

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA162.55162.42162.57
12 day EMA163.39163.5163.75
20 day EMA165.23165.48165.83
35 day EMA166.71166.94167.22
50 day EMA169169.25169.54

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA162.92162.28161.84
12 day SMA161.58161.95162.64
20 day SMA165.32165.96166.74
35 day SMA171.78172.39173.07
50 day SMA170.96170.92170.79
100 day SMA164.18164.18164.25
150 day SMA166.61166.83167.06
200 day SMA172.83172.94173.07

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top