ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 156.57 and 161.78

Intraday Target 1152.66
Intraday Target 2155.27
Intraday Target 3157.87
Intraday Target 4160.48
Intraday Target 5163.08

Daily price and volume Armstrong World

Date Closing Open Range Volume
Thu 18 June 2026 157.88 (2.59%) 155.26 155.26 - 160.47 1.2725 times
Wed 17 June 2026 153.89 (-2.6%) 157.27 153.14 - 160.04 1.256 times
Tue 16 June 2026 158.00 (0.86%) 158.07 156.96 - 159.81 0.7414 times
Mon 15 June 2026 156.66 (1.59%) 155.59 155.54 - 160.73 1.0154 times
Fri 12 June 2026 154.21 (-0.57%) 156.95 154.15 - 156.95 0.8709 times
Thu 11 June 2026 155.09 (1.91%) 153.72 151.77 - 155.36 0.696 times
Wed 10 June 2026 152.19 (-2.72%) 156.42 151.63 - 156.93 0.941 times
Tue 09 June 2026 156.45 (2.87%) 153.25 153.25 - 156.69 1.3285 times
Mon 08 June 2026 152.08 (-1.98%) 154.22 151.89 - 155.80 0.7892 times
Fri 05 June 2026 155.15 (1.57%) 150.28 150.28 - 156.32 1.0891 times
Thu 04 June 2026 152.75 (-0.3%) 154.65 151.19 - 155.87 0.8682 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 155.51 and 163.1

Weekly Target 1149.66
Weekly Target 2153.77
Weekly Target 3157.25
Weekly Target 4161.36
Weekly Target 5164.84

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Thu 18 June 2026 157.88 (2.38%) 155.59 153.14 - 160.73 0.8766 times
Fri 12 June 2026 154.21 (-0.61%) 154.22 151.63 - 156.95 0.9462 times
Fri 05 June 2026 155.15 (-1.74%) 156.45 150.28 - 157.68 1.2309 times
Fri 29 May 2026 157.90 (0.3%) 158.26 157.63 - 162.98 0.9435 times
Fri 22 May 2026 157.42 (1.45%) 155.94 151.98 - 160.20 0.9632 times
Fri 15 May 2026 155.17 (-4.07%) 160.90 155.09 - 161.63 0.8763 times
Fri 08 May 2026 161.76 (-3.98%) 167.31 161.09 - 168.55 0.9218 times
Fri 01 May 2026 168.46 (-5.5%) 177.04 161.04 - 181.80 1.7833 times
Fri 24 April 2026 178.27 (-0.7%) 178.65 176.31 - 182.55 0.7724 times
Fri 17 April 2026 179.52 (2.3%) 174.12 173.27 - 181.52 0.6858 times
Fri 10 April 2026 175.48 (6.33%) 164.12 163.13 - 176.03 1.0182 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 154.08 and 164.53

Monthly Target 1145.85
Monthly Target 2151.86
Monthly Target 3156.29666666667
Monthly Target 4162.31
Monthly Target 5166.75

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Thu 18 June 2026 157.88 (-0.01%) 156.45 150.28 - 160.73 0.7522 times
Fri 29 May 2026 157.90 (-7.33%) 170.99 151.98 - 171.25 0.9592 times
Thu 30 April 2026 170.39 (3.39%) 165.63 161.04 - 182.55 1.0957 times
Tue 31 March 2026 164.80 (-5.01%) 170.90 159.00 - 173.47 1.4688 times
Fri 27 February 2026 173.50 (-5.57%) 184.50 168.30 - 206.04 1.2773 times
Fri 30 January 2026 183.74 (-3.85%) 190.92 181.90 - 203.30 1.299 times
Wed 31 December 2025 191.10 (0.72%) 187.93 181.69 - 192.52 0.8309 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.6952 times
Fri 31 October 2025 190.43 (-2.85%) 195.05 188.73 - 206.08 0.8319 times
Tue 30 September 2025 196.01 (0.12%) 193.50 191.51 - 200.84 0.7898 times
Fri 29 August 2025 195.77 (4.04%) 187.26 185.05 - 198.64 0.9152 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 126.2 and 181.96

Yearly Target 1115.64
Yearly Target 2136.76
Yearly Target 3171.4
Yearly Target 4192.52
Yearly Target 5227.16

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Thu 18 June 2026 157.88 (-17.38%) 190.92 150.28 - 206.04 0.6132 times
Wed 31 December 2025 191.10 (35.22%) 141.92 122.37 - 206.08 0.846 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 0.7897 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.1329 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 0.979 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 0.742 times
Thu 31 December 2020 74.39 (-20.84%) 94.31 57.96 - 111.46 1.2484 times
Tue 31 December 2019 93.97 (61.43%) 57.38 57.38 - 104.50 1.1082 times
Mon 31 December 2018 58.21 (-2.98%) 60.95 54.34 - 73.45 1.1793 times
Wed 27 December 2017 60.00 (43.54%) 42.30 38.45 - 61.50 1.3613 times
Fri 30 December 2016 41.80 (0%) 41.98 36.33 - 45.75 1.1347 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 155.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armstrong World AWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Armstrong World AWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.58

Munafa value: 65 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 3 points

Upper Bollinger band is at 161 and lower is at 151, while middle bands are at 154 and 159

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArmstrongWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmstrongWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmstrongWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.27 and ArmstrongWorld AWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 156.13
12 day DMA 154.8
20 day DMA 155.89
35 day DMA 158.23
50 day DMA 163.68
100 day DMA 170.83
150 day DMA 176.84
200 day DMA 181.66

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA156.17155.32156.03
12 day EMA155.78155.4155.68
20 day EMA156.58156.44156.71
35 day EMA159.79159.9160.25
50 day EMA163.23163.45163.84

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA156.13155.57155.23
12 day SMA154.8154.38154.48
20 day SMA155.89155.87155.81
35 day SMA158.23158.54158.99
50 day SMA163.68163.97164.23
100 day SMA170.83171.13171.48
150 day SMA176.84177.05177.27
200 day SMA181.66181.86182.08

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top