ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 174.36 and 177.15

Intraday Target 1172.13
Intraday Target 2173.8
Intraday Target 3174.91666666667
Intraday Target 4176.59
Intraday Target 5177.71

Daily price and volume Armstrong World

Date Closing Open Range Volume
Fri 10 April 2026 175.48 (0.65%) 173.86 173.24 - 176.03 0.6142 times
Thu 09 April 2026 174.35 (0.91%) 171.72 171.39 - 175.12 0.5876 times
Wed 08 April 2026 172.77 (3.72%) 171.83 170.44 - 174.49 1.2421 times
Tue 07 April 2026 166.58 (0.29%) 165.15 165.15 - 168.41 1.5742 times
Mon 06 April 2026 166.10 (0.65%) 164.12 163.13 - 166.13 0.6097 times
Thu 02 April 2026 165.03 (-0.42%) 163.51 161.21 - 166.99 0.8962 times
Wed 01 April 2026 165.73 (0.56%) 165.63 163.49 - 166.47 0.8196 times
Tue 31 March 2026 164.80 (3.17%) 162.22 159.53 - 166.07 1.0712 times
Mon 30 March 2026 159.73 (-1.5%) 164.31 159.00 - 164.31 1.8517 times
Fri 27 March 2026 162.17 (-1.7%) 164.35 162.12 - 165.31 0.7337 times
Thu 26 March 2026 164.97 (-1.32%) 166.31 164.12 - 168.67 0.7231 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 169.31 and 182.21

Weekly Target 1158.65
Weekly Target 2167.06
Weekly Target 3171.54666666667
Weekly Target 4179.96
Weekly Target 5184.45

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Fri 10 April 2026 175.48 (6.33%) 164.12 163.13 - 176.03 0.8677 times
Thu 02 April 2026 165.03 (1.76%) 164.31 159.00 - 166.99 0.8698 times
Fri 27 March 2026 162.17 (-0.98%) 167.49 162.12 - 169.76 0.8736 times
Fri 20 March 2026 163.78 (-2.1%) 168.52 161.44 - 170.68 0.5607 times
Fri 13 March 2026 167.30 (-0.56%) 165.96 163.29 - 170.14 1.5551 times
Fri 06 March 2026 168.24 (-3.03%) 170.90 164.53 - 173.47 1.5438 times
Fri 27 February 2026 173.50 (-12.78%) 198.49 168.30 - 198.50 2.2515 times
Fri 20 February 2026 198.92 (-0.68%) 200.00 195.06 - 202.19 0.5803 times
Fri 13 February 2026 200.28 (0%) 196.12 196.12 - 201.60 0.1871 times
Fri 13 February 2026 200.28 (1.02%) 199.54 196.12 - 206.04 0.7104 times
Fri 06 February 2026 198.25 (7.9%) 184.50 184.00 - 199.35 0.8768 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 168.35 and 183.17

Monthly Target 1156.09
Monthly Target 2165.78
Monthly Target 3170.90666666667
Monthly Target 4180.6
Monthly Target 5185.73

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 10 April 2026 175.48 (6.48%) 165.63 161.21 - 176.03 0.3553 times
Tue 31 March 2026 164.80 (-5.01%) 170.90 159.00 - 173.47 1.5179 times
Fri 27 February 2026 173.50 (-5.57%) 184.50 168.30 - 206.04 1.376 times
Fri 30 January 2026 183.74 (-3.85%) 190.92 181.90 - 203.30 1.3424 times
Wed 31 December 2025 191.10 (0.72%) 187.93 181.69 - 192.52 0.8976 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.7184 times
Fri 31 October 2025 190.43 (-2.85%) 195.05 188.73 - 206.08 0.8981 times
Tue 30 September 2025 196.01 (0.12%) 193.50 191.51 - 200.84 0.8162 times
Fri 29 August 2025 195.77 (4.04%) 187.26 185.05 - 198.64 1.0124 times
Thu 31 July 2025 188.17 (15.84%) 162.21 161.56 - 191.74 1.0657 times
Mon 30 June 2025 162.44 (4.38%) 155.39 149.06 - 169.32 0.7231 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 143.72 and 190.76

Yearly Target 1133.13
Yearly Target 2154.31
Yearly Target 3180.17333333333
Yearly Target 4201.35
Yearly Target 5227.21

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 10 April 2026 175.48 (-8.17%) 190.92 159.00 - 206.04 0.4023 times
Wed 31 December 2025 191.10 (35.22%) 141.92 122.37 - 206.08 0.8752 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 0.8143 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.1702 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 1.0216 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 0.7613 times
Thu 31 December 2020 74.39 (-20.84%) 94.31 57.96 - 111.46 1.2631 times
Tue 31 December 2019 93.97 (61.43%) 57.38 57.38 - 104.50 1.1213 times
Mon 31 December 2018 58.21 (-2.98%) 60.95 54.34 - 73.45 1.1932 times
Wed 27 December 2017 60.00 (43.54%) 42.30 38.45 - 61.50 1.3774 times
Fri 30 December 2016 41.80 (0%) 36.94 35.92 - 48.66 1.5316 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 169.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armstrong World AWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Armstrong World AWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.01

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 160, while middle bands are at 164 and 171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmstrongWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArmstrongWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmstrongWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmstrongWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmstrongWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.33 and ArmstrongWorld AWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 171.06
12 day DMA 167.07
20 day DMA 166.77
35 day DMA 170.62
50 day DMA 177.86
100 day DMA 183.35
150 day DMA 187.34
200 day DMA 185.67

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA171.89170.1167.97
12 day EMA169.08167.92166.75
20 day EMA169.16168.5167.88
35 day EMA173.14173172.92
50 day EMA177.94178.04178.19

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA171.06168.97167.24
12 day SMA167.07166.25165.54
20 day SMA166.77166.38165.98
35 day SMA170.62171.22171.9
50 day SMA177.86178.02178.25
100 day SMA183.35183.44183.58
150 day SMA187.34187.48187.62
200 day SMA185.67185.59185.5

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top