ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 144.75 and 147.62

Intraday Target 1142.4
Intraday Target 2144.22
Intraday Target 3145.26666666667
Intraday Target 4147.09
Intraday Target 5148.14

Daily price and volume Armstrong World

Date Closing Open Range Volume
Mon 24 March 2025 146.05 (3.54%) 143.48 143.44 - 146.31 0.8545 times
Fri 21 March 2025 141.06 (-0.01%) 139.61 137.82 - 141.30 1.2276 times
Thu 20 March 2025 141.07 (-1.43%) 141.39 140.53 - 143.24 0.5632 times
Wed 19 March 2025 143.12 (1.17%) 141.19 139.80 - 144.38 0.879 times
Tue 18 March 2025 141.46 (-0.11%) 140.63 139.33 - 142.01 0.6679 times
Mon 17 March 2025 141.62 (0.98%) 139.76 139.36 - 142.13 0.9284 times
Fri 14 March 2025 140.24 (3.12%) 138.09 137.03 - 140.57 1.2108 times
Thu 13 March 2025 136.00 (-3%) 140.36 135.60 - 140.39 1.2143 times
Wed 12 March 2025 140.21 (-0.9%) 142.13 138.50 - 143.04 1.4719 times
Tue 11 March 2025 141.49 (-1.74%) 143.67 139.01 - 144.45 0.9824 times
Mon 10 March 2025 144.00 (-3.69%) 147.54 142.64 - 150.57 1.2237 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 144.75 and 147.62

Weekly Target 1142.4
Weekly Target 2144.22
Weekly Target 3145.26666666667
Weekly Target 4147.09
Weekly Target 5148.14

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Mon 24 March 2025 146.05 (3.54%) 143.48 143.44 - 146.31 0.2843 times
Fri 21 March 2025 141.06 (0.58%) 139.76 137.82 - 144.38 1.4191 times
Fri 14 March 2025 140.24 (-6.21%) 147.54 135.60 - 150.57 2.0301 times
Fri 07 March 2025 149.52 (-2.69%) 153.72 144.96 - 155.10 1.3156 times
Fri 28 February 2025 153.66 (4.61%) 146.66 144.67 - 156.60 1.5904 times
Fri 21 February 2025 146.89 (-3.52%) 152.84 145.11 - 153.54 0.5622 times
Wed 19 February 2025 152.25 (-1.05%) 153.74 151.40 - 156.06 0.4091 times
Fri 14 February 2025 153.87 (1.89%) 152.01 147.99 - 154.62 0.7482 times
Fri 07 February 2025 151.01 (0%) 147.66 145.90 - 154.01 0.7402 times
Fri 31 January 2025 151.01 (0.54%) 149.22 147.11 - 153.21 0.9008 times
Fri 24 January 2025 150.20 (1.02%) 150.29 149.75 - 152.02 0.545 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 131.08 and 150.58

Monthly Target 1126.08
Monthly Target 2136.07
Monthly Target 3145.58333333333
Monthly Target 4155.57
Monthly Target 5165.08

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Mon 24 March 2025 146.05 (-4.95%) 153.72 135.60 - 155.10 1.2847 times
Fri 28 February 2025 153.66 (1.75%) 147.66 144.67 - 156.60 1.0305 times
Fri 31 January 2025 151.01 (6.85%) 141.92 139.00 - 153.21 0.8201 times
Tue 31 December 2024 141.33 (-12.76%) 159.77 140.27 - 160.10 0.5151 times
Tue 26 November 2024 162.01 (16.09%) 140.39 140.08 - 164.40 0.7426 times
Thu 31 October 2024 139.55 (6.18%) 131.67 129.38 - 143.07 1.0034 times
Mon 30 September 2024 131.43 (3.68%) 126.27 118.14 - 133.40 0.7701 times
Fri 30 August 2024 126.76 (-3.53%) 131.49 117.92 - 131.85 1.094 times
Wed 31 July 2024 131.40 (16.04%) 113.83 110.68 - 134.90 1.6595 times
Fri 28 June 2024 113.24 (-2.21%) 116.70 110.77 - 117.60 1.0801 times
Fri 31 May 2024 115.80 (0.8%) 115.04 113.30 - 118.75 0.9832 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 140.83 and 161.83

Yearly Target 1125.08
Yearly Target 2135.57
Yearly Target 3146.08333333333
Yearly Target 4156.57
Yearly Target 5167.08

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Mon 24 March 2025 146.05 (3.34%) 141.92 135.60 - 156.60 0.1762 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 0.7826 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.0991 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 0.9595 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 0.7151 times
Thu 31 December 2020 74.39 (-20.84%) 94.31 57.96 - 111.46 1.1864 times
Tue 31 December 2019 93.97 (61.43%) 57.38 57.38 - 104.50 1.0532 times
Mon 31 December 2018 58.21 (-2.98%) 60.95 54.34 - 73.45 1.1208 times
Wed 27 December 2017 60.00 (43.54%) 42.30 38.45 - 61.50 1.2938 times
Fri 30 December 2016 41.80 (-8.59%) 45.00 35.92 - 48.66 1.6134 times
Thu 31 December 2015 45.73 (0%) 53.89 44.43 - 54.00 0.5134 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armstrong World AWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Armstrong World AWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Armstrong World AWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146

Munafa value: 70 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 136, while middle bands are at 141 and 152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmstrongWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArmstrongWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmstrongWorld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmstrongWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.95 and ArmstrongWorld AWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 142.55
12 day DMA 142.15
20 day DMA 145.95
35 day DMA 148.22
50 day DMA 148.57
100 day DMA 148.98
150 day DMA 142.84
200 day DMA 136.94

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA142.97141.43141.62
12 day EMA143.4142.92143.26
20 day EMA144.73144.59144.96
35 day EMA146.11146.11146.41
50 day EMA147.49147.55147.81

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA142.55141.67141.5
12 day SMA142.15142.39143.34
20 day SMA145.95145.93146.22
35 day SMA148.22148.32148.6
50 day SMA148.57148.51148.55
100 day SMA148.98148.89148.84
150 day SMA142.84142.68142.56
200 day SMA136.94136.78136.65

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top