ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 166.46 and 169.86

Intraday Target 1165.79
Intraday Target 2167.12
Intraday Target 3169.18666666667
Intraday Target 4170.52
Intraday Target 5172.59

Daily price and volume Armstrong World

Date Closing Open Range Volume
Fri 01 May 2026 168.46 (-1.13%) 170.99 167.85 - 171.25 0.7402 times
Thu 30 April 2026 170.39 (0.92%) 169.54 168.93 - 171.45 0.7633 times
Wed 29 April 2026 168.84 (-0.59%) 171.98 167.85 - 174.65 1.2305 times
Tue 28 April 2026 169.84 (-4.46%) 168.10 161.04 - 170.87 2.4806 times
Mon 27 April 2026 177.76 (-0.29%) 177.04 176.11 - 181.80 1.7631 times
Fri 24 April 2026 178.27 (-0.62%) 180.05 177.76 - 180.17 0.8056 times
Thu 23 April 2026 179.38 (1.49%) 177.53 177.43 - 180.72 0.612 times
Wed 22 April 2026 176.74 (-0.52%) 179.36 176.31 - 179.93 0.4684 times
Tue 21 April 2026 177.66 (-1.63%) 181.37 176.87 - 182.55 0.509 times
Mon 20 April 2026 180.61 (0.61%) 178.65 176.73 - 181.06 0.6274 times
Fri 17 April 2026 179.52 (3.43%) 175.23 175.23 - 181.52 0.5412 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 154.37 and 175.13

Weekly Target 1149.67
Weekly Target 2159.07
Weekly Target 3170.43333333333
Weekly Target 4179.83
Weekly Target 5191.19

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Fri 01 May 2026 168.46 (-5.5%) 177.04 161.04 - 181.80 1.3467 times
Fri 24 April 2026 178.27 (-0.7%) 178.65 176.31 - 182.55 0.5833 times
Fri 17 April 2026 179.52 (2.3%) 174.12 173.27 - 181.52 0.5179 times
Fri 10 April 2026 175.48 (6.33%) 164.12 163.13 - 176.03 0.7689 times
Thu 02 April 2026 165.03 (1.76%) 164.31 159.00 - 166.99 0.7708 times
Fri 27 March 2026 162.17 (-0.98%) 167.49 162.12 - 169.76 0.7741 times
Fri 20 March 2026 163.78 (-2.1%) 168.52 161.44 - 170.68 0.4969 times
Fri 13 March 2026 167.30 (-0.56%) 165.96 163.29 - 170.14 1.3781 times
Fri 06 March 2026 168.24 (-3.03%) 170.90 164.53 - 173.47 1.3681 times
Fri 27 February 2026 173.50 (-12.78%) 198.49 168.30 - 198.50 1.9952 times
Fri 20 February 2026 198.92 (-0.68%) 200.00 195.06 - 202.19 0.5142 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 166.46 and 169.86

Monthly Target 1165.79
Monthly Target 2167.12
Monthly Target 3169.18666666667
Monthly Target 4170.52
Monthly Target 5172.59

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 01 May 2026 168.46 (-1.13%) 170.99 167.85 - 171.25 0.0493 times
Thu 30 April 2026 170.39 (3.39%) 165.63 161.04 - 182.55 1.1602 times
Tue 31 March 2026 164.80 (-5.01%) 170.90 159.00 - 173.47 1.5553 times
Fri 27 February 2026 173.50 (-5.57%) 184.50 168.30 - 206.04 1.4099 times
Fri 30 January 2026 183.74 (-3.85%) 190.92 181.90 - 203.30 1.3755 times
Wed 31 December 2025 191.10 (0.72%) 187.93 181.69 - 192.52 0.9198 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.7361 times
Fri 31 October 2025 190.43 (-2.85%) 195.05 188.73 - 206.08 0.9202 times
Tue 30 September 2025 196.01 (0.12%) 193.50 191.51 - 200.84 0.8363 times
Fri 29 August 2025 195.77 (4.04%) 187.26 185.05 - 198.64 1.0374 times
Thu 31 July 2025 188.17 (15.84%) 162.21 161.56 - 191.74 1.0919 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 140.21 and 187.25

Yearly Target 1130.79
Yearly Target 2149.63
Yearly Target 3177.83333333333
Yearly Target 4196.67
Yearly Target 5224.87

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 01 May 2026 168.46 (-11.85%) 190.92 159.00 - 206.04 0.4712 times
Wed 31 December 2025 191.10 (35.22%) 141.92 122.37 - 206.08 0.869 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 0.8085 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.1618 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 1.0143 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 0.7558 times
Thu 31 December 2020 74.39 (-20.84%) 94.31 57.96 - 111.46 1.2541 times
Tue 31 December 2019 93.97 (61.43%) 57.38 57.38 - 104.50 1.1132 times
Mon 31 December 2018 58.21 (-2.98%) 60.95 54.34 - 73.45 1.1847 times
Wed 27 December 2017 60.00 (43.54%) 42.30 38.45 - 61.50 1.3675 times
Fri 30 December 2016 41.80 (0%) 39.35 36.33 - 48.66 1.3671 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armstrong World AWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Armstrong World AWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.17

Munafa value: 25 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 166, while middle bands are at 170 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArmstrongWorld in short term and the sell signal is strong.

ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmstrongWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmstrongWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.71 and ArmstrongWorld AWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 171.06
12 day DMA 175.09
20 day DMA 174.51
35 day DMA 170.58
50 day DMA 172.13
100 day DMA 181.94
150 day DMA 185.33
200 day DMA 186.44

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA170.97172.23173.15
12 day EMA173.07173.91174.55
20 day EMA173.32173.83174.19
35 day EMA174.41174.76175.02
50 day EMA174.16174.39174.55

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA171.06173.02174.82
12 day SMA175.09175.74176.48
20 day SMA174.51174.34174.11
35 day SMA170.58170.56170.45
50 day SMA172.13172.69173.25
100 day SMA181.94182.09182.24
150 day SMA185.33185.49185.64
200 day SMA186.44186.42186.39

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top