ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets AWI
- AWI Experts view
- Tomorrow's Movement AWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmstrongWorld
Strong intraday Stock price targets for ArmstrongWorld are 183.15 and 187.45
| Intraday Target 1 | 182.09 |
| Intraday Target 2 | 184.2 |
| Intraday Target 3 | 186.39 |
| Intraday Target 4 | 188.5 |
| Intraday Target 5 | 190.69 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.31 (-0.65%) | 188.58 | 184.28 - 188.58 | 1.385 times | Thu 11 December 2025 | 187.53 (1.69%) | 186.11 | 185.05 - 187.74 | 0.874 times | Wed 10 December 2025 | 184.41 (1.28%) | 182.62 | 182.42 - 186.21 | 1.0787 times | Tue 09 December 2025 | 182.08 (-1.16%) | 183.63 | 181.69 - 185.29 | 0.798 times | Mon 08 December 2025 | 184.22 (0.19%) | 184.11 | 182.35 - 184.70 | 1.1184 times | Fri 05 December 2025 | 183.87 (-0.6%) | 185.12 | 183.06 - 186.23 | 0.9189 times | Thu 04 December 2025 | 184.98 (-1.52%) | 187.34 | 184.82 - 187.70 | 0.856 times | Wed 03 December 2025 | 187.84 (-0.24%) | 189.18 | 185.91 - 190.35 | 1.158 times | Tue 02 December 2025 | 188.29 (-0.48%) | 189.82 | 187.65 - 191.00 | 0.814 times | Mon 01 December 2025 | 189.20 (-0.28%) | 187.93 | 187.34 - 192.11 | 0.9991 times | Fri 28 November 2025 | 189.74 (-0.56%) | 190.94 | 189.50 - 192.42 | 0.4262 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 184 and 190.89
| Weekly Target 1 | 178.64 |
| Weekly Target 2 | 182.47 |
| Weekly Target 3 | 185.52666666667 |
| Weekly Target 4 | 189.36 |
| Weekly Target 5 | 192.42 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.31 (1.33%) | 184.11 | 181.69 - 188.58 | 1.1743 times | Fri 05 December 2025 | 183.87 (-3.09%) | 187.93 | 183.06 - 192.11 | 1.0607 times | Fri 28 November 2025 | 189.74 (3.73%) | 182.94 | 182.94 - 193.66 | 0.8274 times | Fri 21 November 2025 | 182.91 (0.14%) | 183.00 | 177.96 - 185.93 | 1.2119 times | Fri 14 November 2025 | 182.66 (-3.21%) | 189.76 | 181.92 - 191.38 | 1.1989 times | Fri 07 November 2025 | 188.71 (-0.9%) | 192.61 | 185.19 - 192.61 | 0.9265 times | Fri 31 October 2025 | 190.43 (0%) | 190.50 | 189.97 - 191.38 | 0.2223 times | Fri 31 October 2025 | 190.43 (-6.34%) | 203.45 | 188.73 - 206.08 | 1.769 times | Fri 24 October 2025 | 203.32 (2.06%) | 201.27 | 199.01 - 205.97 | 0.6969 times | Fri 17 October 2025 | 199.22 (2.9%) | 194.94 | 194.87 - 202.07 | 0.9122 times | Fri 10 October 2025 | 193.61 (-1.61%) | 198.53 | 193.41 - 201.72 | 0.9689 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 178.79 and 189.21
| Monthly Target 1 | 176.28 |
| Monthly Target 2 | 181.3 |
| Monthly Target 3 | 186.70333333333 |
| Monthly Target 4 | 191.72 |
| Monthly Target 5 | 197.12 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.31 (-1.81%) | 187.93 | 181.69 - 192.11 | 0.4668 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.8699 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 1.0874 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.9883 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.2259 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.2903 times | Mon 30 June 2025 | 162.44 (4.38%) | 155.39 | 149.06 - 169.32 | 0.8755 times | Fri 30 May 2025 | 155.63 (7.32%) | 146.08 | 146.08 - 160.94 | 0.8225 times | Wed 30 April 2025 | 145.02 (2.94%) | 139.91 | 122.37 - 146.13 | 1.1746 times | Mon 31 March 2025 | 140.88 (-8.32%) | 153.72 | 135.60 - 155.10 | 1.1989 times | Fri 28 February 2025 | 153.66 (1.75%) | 147.66 | 144.67 - 156.60 | 0.8256 times |
Yearly price and charts ArmstrongWorld
Strong yearly Stock price targets for ArmstrongWorld AWI are 154.34 and 238.05
| Yearly Target 1 | 87.88 |
| Yearly Target 2 | 137.09 |
| Yearly Target 3 | 171.58666666667 |
| Yearly Target 4 | 220.8 |
| Yearly Target 5 | 255.3 |
Yearly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.31 (31.83%) | 141.92 | 122.37 - 206.08 | 0.7368 times | Tue 31 December 2024 | 141.33 (43.74%) | 97.18 | 95.24 - 164.40 | 0.7225 times | Fri 29 December 2023 | 98.32 (43.34%) | 69.71 | 62.03 - 99.75 | 1.0383 times | Fri 30 December 2022 | 68.59 (-40.93%) | 116.25 | 66.86 - 117.64 | 0.9064 times | Fri 31 December 2021 | 116.12 (56.1%) | 74.14 | 70.83 - 118.14 | 0.6755 times | Thu 31 December 2020 | 74.39 (-20.84%) | 94.31 | 57.96 - 111.46 | 1.1207 times | Tue 31 December 2019 | 93.97 (61.43%) | 57.38 | 57.38 - 104.50 | 0.9949 times | Mon 31 December 2018 | 58.21 (-2.98%) | 60.95 | 54.34 - 73.45 | 1.0587 times | Wed 27 December 2017 | 60.00 (43.54%) | 42.30 | 38.45 - 61.50 | 1.2221 times | Fri 30 December 2016 | 41.80 (-8.59%) | 45.00 | 35.92 - 48.66 | 1.5241 times | Thu 31 December 2015 | 45.73 (0%) | 49.09 | 44.43 - 52.33 | 0.3743 times |
Indicator Analysis of ArmstrongWorld
Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 185.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armstrong World AWI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 192 and lower is at 179, while middle bands are at 182 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmstrongWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmstrongWorld in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmstrongWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.93 and ArmstrongWorld AWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.
ArmstrongWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 184.91 |
| 12 day DMA | 186.61 |
| 20 day DMA | 185.02 |
| 35 day DMA | 187.75 |
| 50 day DMA | 191.08 |
| 100 day DMA | 191.9 |
| 150 day DMA | 181.09 |
| 200 day DMA | 170.99 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.7 | 185.4 | 184.34 |
| 12 day EMA | 185.79 | 185.69 | 185.36 |
| 20 day EMA | 186.36 | 186.36 | 186.24 |
| 35 day EMA | 188.5 | 188.63 | 188.7 |
| 50 day EMA | 190.83 | 191.01 | 191.15 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.91 | 184.42 | 183.91 |
| 12 day SMA | 186.61 | 186.9 | 186.71 |
| 20 day SMA | 185.02 | 184.93 | 184.98 |
| 35 day SMA | 187.75 | 188.23 | 188.62 |
| 50 day SMA | 191.08 | 191.28 | 191.45 |
| 100 day SMA | 191.9 | 191.71 | 191.49 |
| 150 day SMA | 181.09 | 180.86 | 180.6 |
| 200 day SMA | 170.99 | 170.81 | 170.64 |


