ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets AWI
- AWI Experts view
- Tomorrow's Movement AWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmstrongWorld
Strong intraday Stock price targets for ArmstrongWorld are 161.17 and 164.82
| Intraday Target 1 | 160.29 |
| Intraday Target 2 | 162.04 |
| Intraday Target 3 | 163.94333333333 |
| Intraday Target 4 | 165.69 |
| Intraday Target 5 | 167.59 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 163.78 (-0.97%) | 165.85 | 162.20 - 165.85 | 0.2831 times | Thu 19 March 2026 | 165.39 (-2.81%) | 167.98 | 161.44 - 169.44 | 0.5334 times | Tue 17 March 2026 | 170.17 (1.61%) | 168.69 | 168.02 - 170.68 | 0.774 times | Mon 16 March 2026 | 167.48 (0.11%) | 168.52 | 166.14 - 168.52 | 0.7441 times | Fri 13 March 2026 | 167.30 (1.41%) | 166.08 | 164.73 - 167.64 | 0.8027 times | Thu 12 March 2026 | 164.98 (-1.63%) | 165.35 | 164.26 - 168.13 | 0.8358 times | Wed 11 March 2026 | 167.72 (0.79%) | 166.40 | 163.67 - 167.90 | 1.1767 times | Tue 10 March 2026 | 166.40 (-0.05%) | 167.35 | 165.54 - 170.14 | 1.3881 times | Mon 09 March 2026 | 166.48 (-1.05%) | 165.96 | 163.29 - 167.73 | 2.2718 times | Fri 06 March 2026 | 168.24 (-2.03%) | 169.28 | 165.65 - 169.48 | 1.1903 times | Thu 05 March 2026 | 171.72 (1.06%) | 168.09 | 164.53 - 173.01 | 1.9854 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 157.99 and 167.23
| Weekly Target 1 | 156.06 |
| Weekly Target 2 | 159.92 |
| Weekly Target 3 | 165.3 |
| Weekly Target 4 | 169.16 |
| Weekly Target 5 | 174.54 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 163.78 (-2.1%) | 168.52 | 161.44 - 170.68 | 0.5245 times | Fri 13 March 2026 | 167.30 (-0.56%) | 165.96 | 163.29 - 170.14 | 1.4546 times | Fri 06 March 2026 | 168.24 (-3.03%) | 170.90 | 164.53 - 173.47 | 1.4441 times | Fri 27 February 2026 | 173.50 (-12.78%) | 198.49 | 168.30 - 198.50 | 2.106 times | Fri 20 February 2026 | 198.92 (-0.68%) | 200.00 | 195.06 - 202.19 | 0.5428 times | Fri 13 February 2026 | 200.28 (0%) | 196.12 | 196.12 - 201.60 | 0.175 times | Fri 13 February 2026 | 200.28 (1.02%) | 199.54 | 196.12 - 206.04 | 0.6645 times | Fri 06 February 2026 | 198.25 (7.9%) | 184.50 | 184.00 - 199.35 | 0.8201 times | Fri 30 January 2026 | 183.74 (-1.89%) | 186.95 | 181.90 - 189.29 | 1.2959 times | Fri 23 January 2026 | 187.28 (-4.51%) | 194.01 | 185.34 - 195.51 | 0.9725 times | Fri 16 January 2026 | 196.12 (-2.19%) | 200.27 | 193.13 - 201.92 | 0.7407 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 156.6 and 168.63
| Monthly Target 1 | 154.2 |
| Monthly Target 2 | 158.99 |
| Monthly Target 3 | 166.23 |
| Monthly Target 4 | 171.02 |
| Monthly Target 5 | 178.26 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 163.78 (-5.6%) | 170.90 | 161.44 - 173.47 | 1.0995 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.3838 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.3501 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.9028 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.7225 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.9032 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.8209 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.0182 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.0718 times | Mon 30 June 2025 | 162.44 (4.38%) | 155.39 | 149.06 - 169.32 | 0.7272 times | Fri 30 May 2025 | 155.63 (7.32%) | 146.08 | 146.08 - 160.94 | 0.6832 times |
Yearly price and charts ArmstrongWorld
Strong yearly Stock price targets for ArmstrongWorld AWI are 140.31 and 184.91
| Yearly Target 1 | 132.49 |
| Yearly Target 2 | 148.13 |
| Yearly Target 3 | 177.08666666667 |
| Yearly Target 4 | 192.73 |
| Yearly Target 5 | 221.69 |
Yearly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 163.78 (-14.3%) | 190.92 | 161.44 - 206.04 | 0.3362 times | Wed 31 December 2025 | 191.10 (35.22%) | 141.92 | 122.37 - 206.08 | 0.8813 times | Tue 31 December 2024 | 141.33 (43.74%) | 97.18 | 95.24 - 164.40 | 0.8199 times | Fri 29 December 2023 | 98.32 (43.34%) | 69.71 | 62.03 - 99.75 | 1.1782 times | Fri 30 December 2022 | 68.59 (-40.93%) | 116.25 | 66.86 - 117.64 | 1.0286 times | Fri 31 December 2021 | 116.12 (56.1%) | 74.14 | 70.83 - 118.14 | 0.7665 times | Thu 31 December 2020 | 74.39 (-20.84%) | 94.31 | 57.96 - 111.46 | 1.2718 times | Tue 31 December 2019 | 93.97 (61.43%) | 57.38 | 57.38 - 104.50 | 1.129 times | Mon 31 December 2018 | 58.21 (-2.98%) | 60.95 | 54.34 - 73.45 | 1.2015 times | Wed 27 December 2017 | 60.00 (43.54%) | 42.30 | 38.45 - 61.50 | 1.3869 times | Fri 30 December 2016 | 41.80 (0%) | 40.85 | 35.92 - 48.66 | 1.6856 times |
Indicator Analysis of ArmstrongWorld
Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armstrong World AWI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Armstrong World AWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.3
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 155, while middle bands are at 164 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArmstrongWorld in short term and the sell signal is strong.
ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmstrongWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmstrongWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.99 and ArmstrongWorld AWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.
ArmstrongWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 166.82 |
| 12 day DMA | 167.47 |
| 20 day DMA | 171.94 |
| 35 day DMA | 182.08 |
| 50 day DMA | 185 |
| 100 day DMA | 186.66 |
| 150 day DMA | 190.04 |
| 200 day DMA | 184.77 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.13 | 167.3 | 168.25 |
| 12 day EMA | 168.75 | 169.65 | 170.43 |
| 20 day EMA | 172.58 | 173.51 | 174.36 |
| 35 day EMA | 177.62 | 178.44 | 179.21 |
| 50 day EMA | 183.99 | 184.81 | 185.6 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.82 | 167.06 | 167.53 |
| 12 day SMA | 167.47 | 167.97 | 168.52 |
| 20 day SMA | 171.94 | 173.57 | 175.14 |
| 35 day SMA | 182.08 | 182.66 | 183.18 |
| 50 day SMA | 185 | 185.52 | 186.12 |
| 100 day SMA | 186.66 | 187.05 | 187.43 |
| 150 day SMA | 190.04 | 190.24 | 190.43 |
| 200 day SMA | 184.77 | 184.72 | 184.68 |


