ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 161.17 and 164.82

Intraday Target 1160.29
Intraday Target 2162.04
Intraday Target 3163.94333333333
Intraday Target 4165.69
Intraday Target 5167.59

Daily price and volume Armstrong World

Date Closing Open Range Volume
Fri 20 March 2026 163.78 (-0.97%) 165.85 162.20 - 165.85 0.2831 times
Thu 19 March 2026 165.39 (-2.81%) 167.98 161.44 - 169.44 0.5334 times
Tue 17 March 2026 170.17 (1.61%) 168.69 168.02 - 170.68 0.774 times
Mon 16 March 2026 167.48 (0.11%) 168.52 166.14 - 168.52 0.7441 times
Fri 13 March 2026 167.30 (1.41%) 166.08 164.73 - 167.64 0.8027 times
Thu 12 March 2026 164.98 (-1.63%) 165.35 164.26 - 168.13 0.8358 times
Wed 11 March 2026 167.72 (0.79%) 166.40 163.67 - 167.90 1.1767 times
Tue 10 March 2026 166.40 (-0.05%) 167.35 165.54 - 170.14 1.3881 times
Mon 09 March 2026 166.48 (-1.05%) 165.96 163.29 - 167.73 2.2718 times
Fri 06 March 2026 168.24 (-2.03%) 169.28 165.65 - 169.48 1.1903 times
Thu 05 March 2026 171.72 (1.06%) 168.09 164.53 - 173.01 1.9854 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 157.99 and 167.23

Weekly Target 1156.06
Weekly Target 2159.92
Weekly Target 3165.3
Weekly Target 4169.16
Weekly Target 5174.54

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Fri 20 March 2026 163.78 (-2.1%) 168.52 161.44 - 170.68 0.5245 times
Fri 13 March 2026 167.30 (-0.56%) 165.96 163.29 - 170.14 1.4546 times
Fri 06 March 2026 168.24 (-3.03%) 170.90 164.53 - 173.47 1.4441 times
Fri 27 February 2026 173.50 (-12.78%) 198.49 168.30 - 198.50 2.106 times
Fri 20 February 2026 198.92 (-0.68%) 200.00 195.06 - 202.19 0.5428 times
Fri 13 February 2026 200.28 (0%) 196.12 196.12 - 201.60 0.175 times
Fri 13 February 2026 200.28 (1.02%) 199.54 196.12 - 206.04 0.6645 times
Fri 06 February 2026 198.25 (7.9%) 184.50 184.00 - 199.35 0.8201 times
Fri 30 January 2026 183.74 (-1.89%) 186.95 181.90 - 189.29 1.2959 times
Fri 23 January 2026 187.28 (-4.51%) 194.01 185.34 - 195.51 0.9725 times
Fri 16 January 2026 196.12 (-2.19%) 200.27 193.13 - 201.92 0.7407 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 156.6 and 168.63

Monthly Target 1154.2
Monthly Target 2158.99
Monthly Target 3166.23
Monthly Target 4171.02
Monthly Target 5178.26

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 20 March 2026 163.78 (-5.6%) 170.90 161.44 - 173.47 1.0995 times
Fri 27 February 2026 173.50 (-5.57%) 184.50 168.30 - 206.04 1.3838 times
Fri 30 January 2026 183.74 (-3.85%) 190.92 181.90 - 203.30 1.3501 times
Wed 31 December 2025 191.10 (0.72%) 187.93 181.69 - 192.52 0.9028 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.7225 times
Fri 31 October 2025 190.43 (-2.85%) 195.05 188.73 - 206.08 0.9032 times
Tue 30 September 2025 196.01 (0.12%) 193.50 191.51 - 200.84 0.8209 times
Fri 29 August 2025 195.77 (4.04%) 187.26 185.05 - 198.64 1.0182 times
Thu 31 July 2025 188.17 (15.84%) 162.21 161.56 - 191.74 1.0718 times
Mon 30 June 2025 162.44 (4.38%) 155.39 149.06 - 169.32 0.7272 times
Fri 30 May 2025 155.63 (7.32%) 146.08 146.08 - 160.94 0.6832 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 140.31 and 184.91

Yearly Target 1132.49
Yearly Target 2148.13
Yearly Target 3177.08666666667
Yearly Target 4192.73
Yearly Target 5221.69

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 20 March 2026 163.78 (-14.3%) 190.92 161.44 - 206.04 0.3362 times
Wed 31 December 2025 191.10 (35.22%) 141.92 122.37 - 206.08 0.8813 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 0.8199 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.1782 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 1.0286 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 0.7665 times
Thu 31 December 2020 74.39 (-20.84%) 94.31 57.96 - 111.46 1.2718 times
Tue 31 December 2019 93.97 (61.43%) 57.38 57.38 - 104.50 1.129 times
Mon 31 December 2018 58.21 (-2.98%) 60.95 54.34 - 73.45 1.2015 times
Wed 27 December 2017 60.00 (43.54%) 42.30 38.45 - 61.50 1.3869 times
Fri 30 December 2016 41.80 (0%) 40.85 35.92 - 48.66 1.6856 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armstrong World AWI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Armstrong World AWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.3

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 9 points

Upper Bollinger band is at 190 and lower is at 155, while middle bands are at 164 and 181

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArmstrongWorld in short term and the sell signal is strong.

ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmstrongWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmstrongWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.99 and ArmstrongWorld AWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 166.82
12 day DMA 167.47
20 day DMA 171.94
35 day DMA 182.08
50 day DMA 185
100 day DMA 186.66
150 day DMA 190.04
200 day DMA 184.77

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA166.13167.3168.25
12 day EMA168.75169.65170.43
20 day EMA172.58173.51174.36
35 day EMA177.62178.44179.21
50 day EMA183.99184.81185.6

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA166.82167.06167.53
12 day SMA167.47167.97168.52
20 day SMA171.94173.57175.14
35 day SMA182.08182.66183.18
50 day SMA185185.52186.12
100 day SMA186.66187.05187.43
150 day SMA190.04190.24190.43
200 day SMA184.77184.72184.68

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top