ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 171.61 and 175.21

Intraday Target 1168.64
Intraday Target 2170.98
Intraday Target 3172.23666666667
Intraday Target 4174.58
Intraday Target 5175.84

Daily price and volume Armstrong World

Date Closing Open Range Volume
Fri 04 September 2026 173.33 (1.46%) 170.02 169.89 - 173.49 1.2806 times
Thu 03 September 2026 170.84 (1.02%) 171.16 167.67 - 173.09 1.4662 times
Wed 02 September 2026 169.11 (0.1%) 169.03 166.77 - 171.40 0.9041 times
Tue 01 September 2026 168.94 (-2.11%) 171.62 167.76 - 173.48 1.1289 times
Mon 31 August 2026 172.58 (-1.43%) 173.88 172.29 - 174.49 0.8766 times
Fri 28 August 2026 175.09 (-0.26%) 175.87 173.50 - 177.34 0.6555 times
Thu 27 August 2026 175.55 (-1.25%) 176.88 175.49 - 181.29 0.7399 times
Wed 26 August 2026 177.78 (-1.13%) 180.59 177.78 - 181.93 0.9644 times
Tue 25 August 2026 179.81 (0.88%) 180.92 179.00 - 181.29 0.8916 times
Mon 24 August 2026 178.25 (-0.16%) 179.12 177.45 - 180.98 1.0921 times
Fri 21 August 2026 178.54 (0.24%) 178.66 176.97 - 179.87 0.9755 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 166.19 and 173.91

Weekly Target 1163.81
Weekly Target 2168.57
Weekly Target 3171.53
Weekly Target 4176.29
Weekly Target 5179.25

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Fri 04 September 2026 173.33 (-1.01%) 173.88 166.77 - 174.49 0.8809 times
Fri 28 August 2026 175.09 (-1.93%) 179.12 173.50 - 181.93 0.6765 times
Fri 21 August 2026 178.54 (-2.01%) 181.45 175.95 - 182.12 0.6836 times
Fri 14 August 2026 182.20 (-1.79%) 185.08 180.40 - 187.18 0.7187 times
Fri 07 August 2026 185.52 (6.22%) 177.11 176.92 - 188.32 1.1418 times
Fri 31 July 2026 174.66 (8.68%) 162.22 162.04 - 188.59 2.1145 times
Fri 24 July 2026 160.71 (3.04%) 156.54 151.04 - 162.14 1.194 times
Fri 17 July 2026 155.97 (0.24%) 155.46 154.53 - 162.26 1.1018 times
Fri 10 July 2026 155.59 (-1.87%) 158.98 151.63 - 160.10 0.5992 times
Thu 02 July 2026 158.56 (-2.22%) 161.81 156.21 - 162.43 0.889 times
Fri 26 June 2026 162.16 (2.71%) 156.84 154.11 - 163.54 0.9218 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 170.05 and 176.77

Monthly Target 1164.48
Monthly Target 2168.9
Monthly Target 3171.19666666667
Monthly Target 4175.62
Monthly Target 5177.92

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 04 September 2026 173.33 (0.43%) 171.62 166.77 - 173.49 0.1893 times
Mon 31 August 2026 172.58 (-1.19%) 177.11 172.29 - 188.32 0.8537 times
Fri 31 July 2026 174.66 (8.88%) 160.32 151.04 - 188.59 1.3822 times
Tue 30 June 2026 160.42 (1.6%) 156.45 150.28 - 163.54 1.0594 times
Fri 29 May 2026 157.90 (-7.33%) 170.99 151.98 - 171.25 0.9017 times
Thu 30 April 2026 170.39 (3.39%) 165.63 161.04 - 182.55 1.03 times
Tue 31 March 2026 164.80 (-5.01%) 170.90 159.00 - 173.47 1.3807 times
Fri 27 February 2026 173.50 (-5.57%) 184.50 168.30 - 206.04 1.2008 times
Fri 30 January 2026 183.74 (-3.85%) 190.92 181.90 - 203.30 1.2211 times
Wed 31 December 2025 191.10 (0.72%) 187.93 181.69 - 192.52 0.7811 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.6535 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 133.93 and 189.69

Yearly Target 1120.79
Yearly Target 2147.06
Yearly Target 3176.55
Yearly Target 4202.82
Yearly Target 5232.31

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 04 September 2026 173.33 (-9.3%) 190.92 150.28 - 206.04 0.855 times
Wed 31 December 2025 191.10 (35.22%) 141.92 122.37 - 206.08 0.8242 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 0.7694 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.1037 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 0.9538 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 0.7229 times
Thu 31 December 2020 74.39 (-20.84%) 94.31 57.96 - 111.46 1.2162 times
Tue 31 December 2019 93.97 (61.43%) 57.38 57.38 - 104.50 1.0797 times
Mon 31 December 2018 58.21 (-2.98%) 60.95 54.34 - 73.45 1.1489 times
Wed 27 December 2017 60.00 (43.54%) 42.30 38.45 - 61.50 1.3263 times
Fri 30 December 2016 41.80 (0%) 38.15 36.38 - 45.75 0.7365 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armstrong World AWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 5 points

Upper Bollinger band is at 187 and lower is at 169, while middle bands are at 173 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArmstrongWorld in short term but the sell signal is initial and weak.

ArmstrongWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArmstrongWorld in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArmstrongWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.85 and ArmstrongWorld AWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 170.96
12 day DMA 174.83
20 day DMA 177.51
35 day DMA 174.73
50 day DMA 169.49
100 day DMA 165.82
150 day DMA 169.65
200 day DMA 174.41

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA172.12171.52171.86
12 day EMA174.06174.19174.8
20 day EMA174.69174.83175.25
35 day EMA172.02171.94172
50 day EMA168.68168.49168.39

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA170.96171.31172.25
12 day SMA174.83175.27175.79
20 day SMA177.51178.12178.78
35 day SMA174.73174.23173.94
50 day SMA169.49169.25168.99
100 day SMA165.82165.88165.95
150 day SMA169.65169.73169.81
200 day SMA174.41174.46174.55

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top