ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 165.33 and 168.68

Intraday Target 1162.76
Intraday Target 2164.55
Intraday Target 3166.11
Intraday Target 4167.9
Intraday Target 5169.46

Daily price and volume Armstrong World

Date Closing Open Range Volume
Fri 30 October 2026 166.34 (0.24%) 165.77 164.32 - 167.67 0.9196 times
Thu 29 October 2026 165.95 (5.93%) 158.02 158.00 - 166.42 1.2807 times
Wed 28 October 2026 156.66 (0.84%) 156.01 153.70 - 159.87 1.6876 times
Tue 27 October 2026 155.36 (-5.83%) 156.77 151.41 - 159.12 2.5547 times
Mon 26 October 2026 164.97 (-1.91%) 168.32 163.65 - 169.44 0.6098 times
Fri 23 October 2026 168.18 (-1.87%) 170.31 167.67 - 170.31 0.6451 times
Thu 22 October 2026 171.39 (1.57%) 169.43 168.08 - 173.39 0.8819 times
Wed 21 October 2026 168.74 (-0.45%) 170.53 166.82 - 171.13 0.6986 times
Tue 20 October 2026 169.51 (1.26%) 168.18 167.63 - 170.55 0.3987 times
Mon 19 October 2026 167.40 (-0.45%) 167.93 166.51 - 167.95 0.3232 times
Fri 16 October 2026 168.16 (0.94%) 167.60 166.85 - 171.00 0.4209 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 149.86 and 167.89

Weekly Target 1144.37
Weekly Target 2155.35
Weekly Target 3162.39666666667
Weekly Target 4173.38
Weekly Target 5180.43

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Fri 30 October 2026 166.34 (-1.09%) 168.32 151.41 - 169.44 2.3588 times
Fri 23 October 2026 168.18 (0.01%) 167.93 166.51 - 173.39 0.9858 times
Fri 16 October 2026 168.16 (3.89%) 162.16 161.74 - 171.00 0.7325 times
Fri 09 October 2026 161.87 (-0.77%) 162.53 159.89 - 166.45 0.8864 times
Fri 02 October 2026 163.12 (0.19%) 161.98 159.70 - 165.98 0.7501 times
Fri 25 September 2026 162.81 (1.99%) 162.00 160.18 - 166.75 0.7875 times
Fri 18 September 2026 159.63 (-2.59%) 161.57 156.91 - 163.61 1.1466 times
Fri 11 September 2026 163.87 (-5.46%) 172.67 161.10 - 172.67 0.6313 times
Fri 04 September 2026 173.33 (-1.01%) 173.88 166.77 - 174.49 0.9736 times
Fri 28 August 2026 175.09 (-1.93%) 179.12 173.50 - 181.93 0.7476 times
Fri 21 August 2026 178.54 (-2.01%) 181.45 175.95 - 182.12 0.7555 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 158.88 and 180.86

Monthly Target 1141.73
Monthly Target 2154.04
Monthly Target 3163.71333333333
Monthly Target 4176.02
Monthly Target 5185.69

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 30 October 2026 166.34 (2.72%) 161.61 151.41 - 173.39 1.0867 times
Wed 30 September 2026 161.93 (-6.17%) 171.62 156.91 - 173.49 0.796 times
Mon 31 August 2026 172.58 (-1.19%) 177.11 172.29 - 188.32 0.7675 times
Fri 31 July 2026 174.66 (8.88%) 160.32 151.04 - 188.59 1.2426 times
Tue 30 June 2026 160.42 (1.6%) 156.45 150.28 - 163.54 0.9523 times
Fri 29 May 2026 157.90 (-7.33%) 170.99 151.98 - 171.25 0.8106 times
Thu 30 April 2026 170.39 (3.39%) 165.63 161.04 - 182.55 0.9259 times
Tue 31 March 2026 164.80 (-5.01%) 170.90 159.00 - 173.47 1.2412 times
Fri 27 February 2026 173.50 (-5.57%) 184.50 168.30 - 206.04 1.0794 times
Fri 30 January 2026 183.74 (-3.85%) 190.92 181.90 - 203.30 1.0977 times
Wed 31 December 2025 191.10 (0.72%) 187.93 181.69 - 192.52 0.7022 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 130.43 and 186.19

Yearly Target 1118.46
Yearly Target 2142.4
Yearly Target 3174.22
Yearly Target 4198.16
Yearly Target 5229.98

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 30 October 2026 166.34 (-12.96%) 190.92 150.28 - 206.04 1.0137 times
Wed 31 December 2025 191.10 (35.22%) 141.92 122.37 - 206.08 0.8099 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 0.756 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.0845 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 0.9372 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 0.7104 times
Thu 31 December 2020 74.39 (-20.84%) 94.31 57.96 - 111.46 1.1951 times
Tue 31 December 2019 93.97 (61.43%) 57.38 57.38 - 104.50 1.0609 times
Mon 31 December 2018 58.21 (-2.98%) 60.95 54.34 - 73.45 1.129 times
Wed 27 December 2017 60.00 (43.54%) 42.30 38.45 - 61.50 1.3032 times
Fri 30 December 2016 41.80 (0%) 44.30 36.38 - 45.00 0.4874 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 164.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armstrong World AWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Armstrong World AWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.35

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 4 points

Upper Bollinger band is at 173 and lower is at 157, while middle bands are at 161 and 169

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArmstrongWorld in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmstrongWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArmstrongWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.66 and ArmstrongWorld AWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 161.86
12 day DMA 165.77
20 day DMA 164.74
35 day DMA 163.51
50 day DMA 166.14
100 day DMA 165.8
150 day DMA 165.58
200 day DMA 169.59

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA163.95162.76161.17
12 day EMA164.42164.07163.73
20 day EMA164.72164.55164.4
35 day EMA166.05166.03166.03
50 day EMA166.79166.81166.84

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA161.86162.22163.31
12 day SMA165.77165.53165.42
20 day SMA164.74164.58164.42
35 day SMA163.51163.44163.35
50 day SMA166.14166.37166.62
100 day SMA165.8165.71165.57
150 day SMA165.58165.55165.55
200 day SMA169.59169.76169.92

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top