ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong intraday Stock price targets for ArmstrongWorld are 183.15 and 187.45

Intraday Target 1182.09
Intraday Target 2184.2
Intraday Target 3186.39
Intraday Target 4188.5
Intraday Target 5190.69

Daily price and volume Armstrong World

Date Closing Open Range Volume
Fri 12 December 2025 186.31 (-0.65%) 188.58 184.28 - 188.58 1.385 times
Thu 11 December 2025 187.53 (1.69%) 186.11 185.05 - 187.74 0.874 times
Wed 10 December 2025 184.41 (1.28%) 182.62 182.42 - 186.21 1.0787 times
Tue 09 December 2025 182.08 (-1.16%) 183.63 181.69 - 185.29 0.798 times
Mon 08 December 2025 184.22 (0.19%) 184.11 182.35 - 184.70 1.1184 times
Fri 05 December 2025 183.87 (-0.6%) 185.12 183.06 - 186.23 0.9189 times
Thu 04 December 2025 184.98 (-1.52%) 187.34 184.82 - 187.70 0.856 times
Wed 03 December 2025 187.84 (-0.24%) 189.18 185.91 - 190.35 1.158 times
Tue 02 December 2025 188.29 (-0.48%) 189.82 187.65 - 191.00 0.814 times
Mon 01 December 2025 189.20 (-0.28%) 187.93 187.34 - 192.11 0.9991 times
Fri 28 November 2025 189.74 (-0.56%) 190.94 189.50 - 192.42 0.4262 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 184 and 190.89

Weekly Target 1178.64
Weekly Target 2182.47
Weekly Target 3185.52666666667
Weekly Target 4189.36
Weekly Target 5192.42

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Fri 12 December 2025 186.31 (1.33%) 184.11 181.69 - 188.58 1.1743 times
Fri 05 December 2025 183.87 (-3.09%) 187.93 183.06 - 192.11 1.0607 times
Fri 28 November 2025 189.74 (3.73%) 182.94 182.94 - 193.66 0.8274 times
Fri 21 November 2025 182.91 (0.14%) 183.00 177.96 - 185.93 1.2119 times
Fri 14 November 2025 182.66 (-3.21%) 189.76 181.92 - 191.38 1.1989 times
Fri 07 November 2025 188.71 (-0.9%) 192.61 185.19 - 192.61 0.9265 times
Fri 31 October 2025 190.43 (0%) 190.50 189.97 - 191.38 0.2223 times
Fri 31 October 2025 190.43 (-6.34%) 203.45 188.73 - 206.08 1.769 times
Fri 24 October 2025 203.32 (2.06%) 201.27 199.01 - 205.97 0.6969 times
Fri 17 October 2025 199.22 (2.9%) 194.94 194.87 - 202.07 0.9122 times
Fri 10 October 2025 193.61 (-1.61%) 198.53 193.41 - 201.72 0.9689 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 178.79 and 189.21

Monthly Target 1176.28
Monthly Target 2181.3
Monthly Target 3186.70333333333
Monthly Target 4191.72
Monthly Target 5197.12

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 12 December 2025 186.31 (-1.81%) 187.93 181.69 - 192.11 0.4668 times
Fri 28 November 2025 189.74 (-0.36%) 192.61 177.96 - 193.66 0.8699 times
Fri 31 October 2025 190.43 (-2.85%) 195.05 188.73 - 206.08 1.0874 times
Tue 30 September 2025 196.01 (0.12%) 193.50 191.51 - 200.84 0.9883 times
Fri 29 August 2025 195.77 (4.04%) 187.26 185.05 - 198.64 1.2259 times
Thu 31 July 2025 188.17 (15.84%) 162.21 161.56 - 191.74 1.2903 times
Mon 30 June 2025 162.44 (4.38%) 155.39 149.06 - 169.32 0.8755 times
Fri 30 May 2025 155.63 (7.32%) 146.08 146.08 - 160.94 0.8225 times
Wed 30 April 2025 145.02 (2.94%) 139.91 122.37 - 146.13 1.1746 times
Mon 31 March 2025 140.88 (-8.32%) 153.72 135.60 - 155.10 1.1989 times
Fri 28 February 2025 153.66 (1.75%) 147.66 144.67 - 156.60 0.8256 times

 monthly chart ArmstrongWorld

Yearly price and charts ArmstrongWorld

Strong yearly Stock price targets for ArmstrongWorld AWI are 154.34 and 238.05

Yearly Target 187.88
Yearly Target 2137.09
Yearly Target 3171.58666666667
Yearly Target 4220.8
Yearly Target 5255.3

Yearly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 12 December 2025 186.31 (31.83%) 141.92 122.37 - 206.08 0.7368 times
Tue 31 December 2024 141.33 (43.74%) 97.18 95.24 - 164.40 0.7225 times
Fri 29 December 2023 98.32 (43.34%) 69.71 62.03 - 99.75 1.0383 times
Fri 30 December 2022 68.59 (-40.93%) 116.25 66.86 - 117.64 0.9064 times
Fri 31 December 2021 116.12 (56.1%) 74.14 70.83 - 118.14 0.6755 times
Thu 31 December 2020 74.39 (-20.84%) 94.31 57.96 - 111.46 1.1207 times
Tue 31 December 2019 93.97 (61.43%) 57.38 57.38 - 104.50 0.9949 times
Mon 31 December 2018 58.21 (-2.98%) 60.95 54.34 - 73.45 1.0587 times
Wed 27 December 2017 60.00 (43.54%) 42.30 38.45 - 61.50 1.2221 times
Fri 30 December 2016 41.80 (-8.59%) 45.00 35.92 - 48.66 1.5241 times
Thu 31 December 2015 45.73 (0%) 49.09 44.43 - 52.33 0.3743 times

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 185.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armstrong World AWI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 4 points

Upper Bollinger band is at 192 and lower is at 179, while middle bands are at 182 and 189

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArmstrongWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmstrongWorld in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmstrongWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.93 and ArmstrongWorld AWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 184.91
12 day DMA 186.61
20 day DMA 185.02
35 day DMA 187.75
50 day DMA 191.08
100 day DMA 191.9
150 day DMA 181.09
200 day DMA 170.99

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA185.7185.4184.34
12 day EMA185.79185.69185.36
20 day EMA186.36186.36186.24
35 day EMA188.5188.63188.7
50 day EMA190.83191.01191.15

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA184.91184.42183.91
12 day SMA186.61186.9186.71
20 day SMA185.02184.93184.98
35 day SMA187.75188.23188.62
50 day SMA191.08191.28191.45
100 day SMA191.9191.71191.49
150 day SMA181.09180.86180.6
200 day SMA170.99170.81170.64

Videos related to: ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top