ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets AWI
- AWI Experts view
- Tomorrow's Movement AWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmstrongWorld
Strong intraday Stock price targets for ArmstrongWorld are 166.46 and 169.86
| Intraday Target 1 | 165.79 |
| Intraday Target 2 | 167.12 |
| Intraday Target 3 | 169.18666666667 |
| Intraday Target 4 | 170.52 |
| Intraday Target 5 | 172.59 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 168.46 (-1.13%) | 170.99 | 167.85 - 171.25 | 0.7402 times | Thu 30 April 2026 | 170.39 (0.92%) | 169.54 | 168.93 - 171.45 | 0.7633 times | Wed 29 April 2026 | 168.84 (-0.59%) | 171.98 | 167.85 - 174.65 | 1.2305 times | Tue 28 April 2026 | 169.84 (-4.46%) | 168.10 | 161.04 - 170.87 | 2.4806 times | Mon 27 April 2026 | 177.76 (-0.29%) | 177.04 | 176.11 - 181.80 | 1.7631 times | Fri 24 April 2026 | 178.27 (-0.62%) | 180.05 | 177.76 - 180.17 | 0.8056 times | Thu 23 April 2026 | 179.38 (1.49%) | 177.53 | 177.43 - 180.72 | 0.612 times | Wed 22 April 2026 | 176.74 (-0.52%) | 179.36 | 176.31 - 179.93 | 0.4684 times | Tue 21 April 2026 | 177.66 (-1.63%) | 181.37 | 176.87 - 182.55 | 0.509 times | Mon 20 April 2026 | 180.61 (0.61%) | 178.65 | 176.73 - 181.06 | 0.6274 times | Fri 17 April 2026 | 179.52 (3.43%) | 175.23 | 175.23 - 181.52 | 0.5412 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 154.37 and 175.13
| Weekly Target 1 | 149.67 |
| Weekly Target 2 | 159.07 |
| Weekly Target 3 | 170.43333333333 |
| Weekly Target 4 | 179.83 |
| Weekly Target 5 | 191.19 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 168.46 (-5.5%) | 177.04 | 161.04 - 181.80 | 1.3467 times | Fri 24 April 2026 | 178.27 (-0.7%) | 178.65 | 176.31 - 182.55 | 0.5833 times | Fri 17 April 2026 | 179.52 (2.3%) | 174.12 | 173.27 - 181.52 | 0.5179 times | Fri 10 April 2026 | 175.48 (6.33%) | 164.12 | 163.13 - 176.03 | 0.7689 times | Thu 02 April 2026 | 165.03 (1.76%) | 164.31 | 159.00 - 166.99 | 0.7708 times | Fri 27 March 2026 | 162.17 (-0.98%) | 167.49 | 162.12 - 169.76 | 0.7741 times | Fri 20 March 2026 | 163.78 (-2.1%) | 168.52 | 161.44 - 170.68 | 0.4969 times | Fri 13 March 2026 | 167.30 (-0.56%) | 165.96 | 163.29 - 170.14 | 1.3781 times | Fri 06 March 2026 | 168.24 (-3.03%) | 170.90 | 164.53 - 173.47 | 1.3681 times | Fri 27 February 2026 | 173.50 (-12.78%) | 198.49 | 168.30 - 198.50 | 1.9952 times | Fri 20 February 2026 | 198.92 (-0.68%) | 200.00 | 195.06 - 202.19 | 0.5142 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 166.46 and 169.86
| Monthly Target 1 | 165.79 |
| Monthly Target 2 | 167.12 |
| Monthly Target 3 | 169.18666666667 |
| Monthly Target 4 | 170.52 |
| Monthly Target 5 | 172.59 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 168.46 (-1.13%) | 170.99 | 167.85 - 171.25 | 0.0493 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 1.1602 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.5553 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.4099 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.3755 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.9198 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.7361 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.9202 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.8363 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.0374 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.0919 times |
Yearly price and charts ArmstrongWorld
Strong yearly Stock price targets for ArmstrongWorld AWI are 140.21 and 187.25
| Yearly Target 1 | 130.79 |
| Yearly Target 2 | 149.63 |
| Yearly Target 3 | 177.83333333333 |
| Yearly Target 4 | 196.67 |
| Yearly Target 5 | 224.87 |
Yearly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 168.46 (-11.85%) | 190.92 | 159.00 - 206.04 | 0.4712 times | Wed 31 December 2025 | 191.10 (35.22%) | 141.92 | 122.37 - 206.08 | 0.869 times | Tue 31 December 2024 | 141.33 (43.74%) | 97.18 | 95.24 - 164.40 | 0.8085 times | Fri 29 December 2023 | 98.32 (43.34%) | 69.71 | 62.03 - 99.75 | 1.1618 times | Fri 30 December 2022 | 68.59 (-40.93%) | 116.25 | 66.86 - 117.64 | 1.0143 times | Fri 31 December 2021 | 116.12 (56.1%) | 74.14 | 70.83 - 118.14 | 0.7558 times | Thu 31 December 2020 | 74.39 (-20.84%) | 94.31 | 57.96 - 111.46 | 1.2541 times | Tue 31 December 2019 | 93.97 (61.43%) | 57.38 | 57.38 - 104.50 | 1.1132 times | Mon 31 December 2018 | 58.21 (-2.98%) | 60.95 | 54.34 - 73.45 | 1.1847 times | Wed 27 December 2017 | 60.00 (43.54%) | 42.30 | 38.45 - 61.50 | 1.3675 times | Fri 30 December 2016 | 41.80 (0%) | 39.35 | 36.33 - 48.66 | 1.3671 times |
Indicator Analysis of ArmstrongWorld
Tomorrow's movement Prediction of Armstrong World AWI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armstrong World AWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Armstrong World AWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.17
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 166, while middle bands are at 170 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmstrongWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArmstrongWorld in short term and the sell signal is strong.
ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmstrongWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmstrongWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.71 and ArmstrongWorld AWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.
ArmstrongWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 171.06 |
| 12 day DMA | 175.09 |
| 20 day DMA | 174.51 |
| 35 day DMA | 170.58 |
| 50 day DMA | 172.13 |
| 100 day DMA | 181.94 |
| 150 day DMA | 185.33 |
| 200 day DMA | 186.44 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.97 | 172.23 | 173.15 |
| 12 day EMA | 173.07 | 173.91 | 174.55 |
| 20 day EMA | 173.32 | 173.83 | 174.19 |
| 35 day EMA | 174.41 | 174.76 | 175.02 |
| 50 day EMA | 174.16 | 174.39 | 174.55 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.06 | 173.02 | 174.82 |
| 12 day SMA | 175.09 | 175.74 | 176.48 |
| 20 day SMA | 174.51 | 174.34 | 174.11 |
| 35 day SMA | 170.58 | 170.56 | 170.45 |
| 50 day SMA | 172.13 | 172.69 | 173.25 |
| 100 day SMA | 181.94 | 182.09 | 182.24 |
| 150 day SMA | 185.33 | 185.49 | 185.64 |
| 200 day SMA | 186.44 | 186.42 | 186.39 |


