ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AWI Historical charts - Armstrong World Industries Inc

Historical charts for Stock AWI - Share Armstrong World Industries Inc trades in NYSE under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 195.3
  • 12Day Average: 192.02
  • 20Day Average: 189.14
  • 50Day Average: 188.59
  • 100Day Average: 192.6
  • 150Day Average: 184.46

AWI Indicators & signals

Indicator MACD (12,26,9)

192.78, 190.41, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

21.9, 29.16, 18.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 195.38 189.43 to 199.89 -2.8% 2.72 times
05 Mon Jan 2026 201.00 195.80 to 203.30 2.11% 1.5 times
02 Fri Jan 2026 196.85 189.08 to 196.91 3.01% 1.13 times
31 Wed Dec 2025 191.10 189.51 to 192.41 -0.55% 1.37 times
29 Mon Dec 2025 192.15 190.55 to 192.41 0% 0.82 times
29 Mon Dec 2025 192.15 190.55 to 192.41 -0.05% 0.82 times
26 Fri Dec 2025 192.25 190.15 to 192.52 0.46% 0.56 times
24 Wed Dec 2025 191.37 190.03 to 191.56 0.43% 0.24 times
23 Tue Dec 2025 190.56 188.11 to 191.76 0.7% 0.63 times
22 Mon Dec 2025 189.23 187.02 to 191.24 1.62% 1.26 times
19 Fri Dec 2025 186.21 184.67 to 186.98 0.12% 1.68 times
18 Thu Dec 2025 185.98 185.23 to 189.56 0.75% 1.04 times

Technical analysis forecast of AWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AWI AWI at this time. Stock is rising and might rise more.

It appears as if AWI AWI gave a large move recently.

Stock of AWI (AWI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AWI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 195.9 as stoploss in an intra day sell trade for a target of 191.04. However, stock will show a bullish move above 195.9.

Tomorrow's movement Prediction of AWI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AWI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AWI Historical charts - Share Armstrong World Industries Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AWI Historical charts - Share Armstrong World Industries Inc

 

Back to top