ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AWI Historical charts - Armstrong World Industries Inc

Historical charts for Stock AWI - Share Armstrong World Industries Inc trades in NYSE under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 186.84
  • 12Day Average: 186.11
  • 20Day Average: 185.73
  • 50Day Average: 192.11
  • 100Day Average: 190.95
  • 150Day Average: 179.93

AWI Indicators & signals

Indicator MACD (12,26,9)

186.51, 187.9, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

19.02, 16.84, 24.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 183.87 183.06 to 186.23 -0.6% 0.94 times
04 Thu Dec 2025 184.98 184.82 to 187.70 -1.52% 0.88 times
03 Wed Dec 2025 187.84 185.91 to 190.35 -0.24% 1.19 times
02 Tue Dec 2025 188.29 187.65 to 191.00 -0.48% 0.83 times
01 Mon Dec 2025 189.20 187.34 to 192.11 -0.28% 1.02 times
28 Fri Nov 2025 189.74 189.50 to 192.42 -0.56% 0.44 times
26 Wed Nov 2025 190.80 189.21 to 193.66 0.52% 1.33 times
25 Tue Nov 2025 189.81 184.72 to 190.85 2.43% 0.99 times
24 Mon Nov 2025 185.31 182.94 to 185.87 1.31% 1.04 times
21 Fri Nov 2025 182.91 180.82 to 185.93 1.38% 1.5 times
20 Thu Nov 2025 180.42 179.84 to 184.11 0.14% 0.79 times
19 Wed Nov 2025 180.17 180.08 to 182.21 0.15% 0.95 times

Technical analysis forecast for AWI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AWI AWI at this time. Stock is falling and might fall more.

It appears as if AWI AWI gave a large move recently.

Stock of AWI (AWI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AWI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.6 as stoploss in an intra day buy trade for a target of 187.23. However, stock will show a bearish move below 183.6.

Tomorrow's movement Prediction of AWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.34

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AWI Historical charts - Share Armstrong World Industries Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AWI Historical charts - Share Armstrong World Industries Inc

 

Back to top