ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AWI Historical charts - Armstrong World Industries Inc

Historical charts for Stock AWI - Share Armstrong World Industries Inc trades in NYSE under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 180.73
  • 12Day Average: 182.66
  • 20Day Average: 176.94
  • 50Day Average: 164.68
  • 100Day Average: 165
  • 150Day Average: 170.58

AWI Indicators & signals

Indicator MACD (12,26,9)

179.67, 174.39, 6.07
Indicator MACD is in positive zone

Indicator ADX (14)

31.3, 33.78, 17.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 177.15 176.49 to 179.72 -1.13% 0.7 times
17 Mon Aug 2026 179.17 178.48 to 182.12 -1.66% 0.67 times
14 Fri Aug 2026 182.20 180.40 to 182.27 0.29% 0.52 times
13 Thu Aug 2026 181.68 181.59 to 185.46 -0.97% 0.89 times
12 Wed Aug 2026 183.46 181.15 to 186.64 -1.74% 1.1 times
11 Tue Aug 2026 186.70 184.19 to 187.18 1.83% 1 times
10 Mon Aug 2026 183.35 181.89 to 185.08 -1.17% 0.78 times
07 Fri Aug 2026 185.52 183.92 to 188.32 0.84% 1.36 times
06 Thu Aug 2026 183.97 183.62 to 186.68 -1.13% 0.98 times
05 Wed Aug 2026 186.08 183.89 to 186.27 1.56% 1.23 times
04 Tue Aug 2026 183.22 179.00 to 183.77 2.1% 1.48 times
03 Mon Aug 2026 179.46 176.92 to 180.30 2.75% 1.75 times

Technical analysis forecast of AWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AWI AWI at this time. Stock is rising and might rise more.

It appears as if AWI AWI gave a large move recently.

Stock of AWI (AWI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AWI is bullish for shortterm, and stock might move up till 185.3 or till 195.8. Use a stoploss of 176.56 and if this stock hits its stoploss, then it can fall down till 167.82

Tomorrow's movement Prediction of AWI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.91

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AWI Historical charts - Share Armstrong World Industries Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AWI Historical charts - Share Armstrong World Industries Inc

 

Back to top