ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AWI Historical charts - Armstrong World Industries Inc

Historical charts for Stock AWI - Share Armstrong World Industries Inc trades in NYSE under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 163.49
  • 12Day Average: 161.75
  • 20Day Average: 164.81
  • 50Day Average: 171.31
  • 100Day Average: 164.12
  • 150Day Average: 166.11

AWI Indicators & signals

Indicator MACD (12,26,9)

163.61, 166.28, -2.98
Indicator MACD is in negative zone

Indicator ADX (14)

8.88, 18.87, 22.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 164.75 161.31 to 165.19 1.19% 1.06 times
25 Fri Sep 2026 162.81 160.97 to 164.35 0.42% 0.7 times
24 Thu Sep 2026 162.13 160.35 to 164.96 -1.12% 0.76 times
23 Wed Sep 2026 163.97 162.00 to 166.75 0.1% 0.88 times
22 Tue Sep 2026 163.81 161.84 to 165.82 1.19% 0.85 times
21 Mon Sep 2026 161.88 160.18 to 162.69 1.41% 0.88 times
18 Fri Sep 2026 159.63 157.74 to 160.41 -0.16% 2.41 times
17 Thu Sep 2026 159.89 158.20 to 163.01 1.25% 0.83 times
16 Wed Sep 2026 157.92 157.22 to 161.39 -1.36% 1.03 times
15 Tue Sep 2026 160.09 156.91 to 160.43 -0.09% 0.87 times
14 Mon Sep 2026 160.23 160.09 to 163.61 -2.22% 0.78 times
11 Fri Sep 2026 163.87 162.18 to 165.21 0.7% 0.79 times

Technical analysis forecast for AWI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AWI AWI at this time. Stock is falling and might fall more.

It appears as if AWI AWI gave a large move recently.

Stock of AWI (AWI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AWI is bearish for shortterm, and stock might move down till 160.8 or till 155.3. Use a stoploss of 165.29 and if the stock hits stoploss, then it can shoot up till 169.82

Tomorrow's movement Prediction of AWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AWI Historical charts - Share Armstrong World Industries Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AWI Historical charts - Share Armstrong World Industries Inc

 

Back to top