ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AWI Historical charts - Armstrong World Industries Inc

Historical charts for Stock AWI - Share Armstrong World Industries Inc trades in NYSE under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 176.03
  • 12Day Average: 169.19
  • 20Day Average: 168.03
  • 50Day Average: 177.66
  • 100Day Average: 183.3
  • 150Day Average: 187.09

AWI Indicators & signals

Indicator MACD (12,26,9)

171.84, 171.46, -2.05
Indicator MACD is in positive zone

Indicator ADX (14)

19.8, 26.19, 17.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 179.19 176.91 to 180.18 0.46% 0.52 times
13 Mon Apr 2026 178.37 173.27 to 178.48 1.65% 0.85 times
10 Fri Apr 2026 175.48 173.24 to 176.03 0.65% 0.61 times
09 Thu Apr 2026 174.35 171.39 to 175.12 0.91% 0.58 times
08 Wed Apr 2026 172.77 170.44 to 174.49 3.72% 1.23 times
07 Tue Apr 2026 166.58 165.15 to 168.41 0.29% 1.55 times
06 Mon Apr 2026 166.10 163.13 to 166.13 0.65% 0.6 times
02 Thu Apr 2026 165.03 161.21 to 166.99 -0.42% 0.89 times
01 Wed Apr 2026 165.73 163.49 to 166.47 0.56% 0.81 times
31 Tue Mar 2026 164.80 159.53 to 166.07 3.17% 1.06 times
30 Mon Mar 2026 159.73 159.00 to 164.31 -1.5% 1.83 times
27 Fri Mar 2026 162.17 162.12 to 165.31 -1.7% 0.72 times

Technical analysis forecast of AWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AWI AWI at this time. Stock is rising and might rise more.

It appears as if AWI AWI gave a large move recently.

Stock of AWI (AWI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AWI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AWI stays above 176.1, but if it comes below 176.1, then a intra day sell could be more profitable.
If you take a sell trade below 176.1, then use 176.1 as stoploss and 170.98 as target. However if you take a buy trade in AWI, then use 176.1 as stoploss and 182.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AWI Historical charts - Share Armstrong World Industries Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AWI Historical charts - Share Armstrong World Industries Inc

 

Back to top