Munafa technical analysis Bunge Limited BG technical analysis buy or sell
Munafa technical analysis Bunge Limited BG technical analysis buy or sell Analysis of Bunge Limited BG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 118.65 | 116.11 | 118.87 | 115.00 |
| 06 Fri Feb | 115.86 | 113.82 | 117.45 | 112.83 |
| 05 Thu Feb | 113.94 | 118.81 | 118.98 | 113.25 |
| 04 Wed Feb | 117.23 | 116.56 | 121.64 | 116.05 |
| 03 Tue Feb | 116.88 | 111.85 | 117.28 | 110.29 |
Stock of Bunge Limited closed at 118.65 and it opened at 116.11
It moved inside a range of 115.00 and 118.87
52 week High is 121.64 and 52 week Low is 68.33
Financial Year High is 121.64 and Low is 68.33
This year High is 121.64 and Low is 88.70
Bunge Limited BG Daily Analysis to buy or sell
As per my analysis of Bunge Limited BG, 12 day returns for Bunge Limited BG have been positive, with total returns of 5.05, which is 4.45% with investment starting at 113.60.
An investment of 100,000 bucks in Bunge Limited would have become 104450 bucks today.
Bunge Limited BG moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
Bunge Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bunge Limited BG at this time.
It appears as if Bunge Limited BG gave a large move recently.
Stock of Bunge Limited (BG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Bunge Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bunge Limited stays above 117, but if it comes below 117, then a intra day sell could be more profitable.
If you take a sell trade below 117, then use 117 as stoploss and 112.25 as target. However if you take a buy trade in Bunge Limited, then use 117 as stoploss and 122.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bunge Limited BG
Candle stick analysis of Bunge Limited as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bunge Limited are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 2.4
Bunge Limited is moving towards a high expiry
Candle stick analysis of Bunge Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bunge Limited are:
HL: 4.1 HC: 1.4 LC: 2.7 OC: 3.2
Bunge Limited is moving towards a high expiry
Candle stick analysis of Bunge Limited as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bunge Limited are:
HL: 5.1 HC: 4.4 LC: 0.6 OC: 0.1
Bunge Limited is moving towards a low expiry
Bunge Limited is forming a DOJI candle
Candle stick analysis of Bunge Limited as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bunge Limited are:
HL: 4.8 HC: 3.8 LC: 1 OC: 4.4
Bunge Limited is moving towards a low expiry
Candle stick analysis of Bunge Limited as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bunge Limited are:
HL: 6.3 HC: 0.3 LC: 6 OC: 4.9
Bunge Limited is moving towards a high expiry
Bunge Limited BG Weekly Analysis to buy or sell
As per my analysis of Bunge Limited BG, 12 week returns for Bunge Limited BG have been positive, with total returns of 25.02, which is 26.72% with investment starting at 93.63.
An investment of 100,000 bucks in Bunge Limited would have become 126720 bucks today.
Bunge Limited BG moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 2.7% of returns per week.
Weekly Candle Stick analysis of Bunge Limited BG
Candle stick analysis of Bunge Limited as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bunge Limited are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 2.4
Bunge Limited is moving towards a high expiry
Candle stick analysis of Bunge Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bunge Limited are:
HL: 10.3 HC: 5 LC: 5.1 OC: 8.3
Bunge Limited is moving towards a high expiry
Candle stick analysis of Bunge Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bunge Limited are:
HL: 7.1 HC: 5 LC: 2 OC: 4.9
Bunge Limited is moving towards a low expiry
Candle stick analysis of Bunge Limited as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bunge Limited are:
HL: 7.4 HC: 0.4 LC: 7 OC: 6.1
Bunge Limited is moving towards a high expiry
Candle stick analysis of Bunge Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bunge Limited are:
HL: 9.3 HC: 1 LC: 8.3 OC: 8.5
Bunge Limited is moving towards a high expiry
Bunge Limited BG Monthly Analysis to buy or sell
As per my analysis of Bunge Limited BG, 12 month returns for Bunge Limited BG have been positive, with total returns of 42.22, which is 55.24% with investment starting at 76.43.
An investment of 100,000 bucks in Bunge Limited would have become 155240 bucks today.
Bunge Limited BG moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 5.48% of returns per month.
Monthly Candle Stick analysis of Bunge Limited BG
Candle stick analysis of Bunge Limited as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bunge Limited are:
HL: 10.3 HC: 2.5 LC: 7.6 OC: 8.3
Bunge Limited is moving towards a high expiry
Candle stick analysis of Bunge Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bunge Limited are:
HL: 34.8 HC: 5 LC: 28.4 OC: 34.4
Bunge Limited is moving towards a high expiry
Candle stick analysis of Bunge Limited as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bunge Limited are:
HL: 10.4 HC: 9 LC: 1.3 OC: 1
Bunge Limited is moving towards a low expiry
Candle stick analysis of Bunge Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bunge Limited are:
HL: 8.3 HC: 2.7 LC: 5.5 OC: 6.3
Bunge Limited is moving towards a high expiry
Candle stick analysis of Bunge Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bunge Limited are:
HL: 25.8 HC: 5.2 LC: 19.6 OC: 21.2
Bunge Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Bunge Limited BG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


