Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 88.23 and 90.02
| Intraday Target 1 | 86.97 |
| Intraday Target 2 | 87.7 |
| Intraday Target 3 | 88.76 |
| Intraday Target 4 | 89.49 |
| Intraday Target 5 | 90.55 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.43 (0.07%) | 88.38 | 88.03 - 89.82 | 0.5388 times | Thu 21 May 2026 | 88.37 (-0.83%) | 88.20 | 86.90 - 89.33 | 0.6983 times | Wed 20 May 2026 | 89.11 (1.9%) | 87.31 | 86.48 - 89.83 | 0.9292 times | Tue 19 May 2026 | 87.45 (1.65%) | 86.49 | 84.67 - 88.43 | 1.2791 times | Mon 18 May 2026 | 86.03 (0.74%) | 86.35 | 85.73 - 87.56 | 0.8342 times | Fri 15 May 2026 | 85.40 (-0.74%) | 85.49 | 84.66 - 87.18 | 0.8742 times | Thu 14 May 2026 | 86.04 (1.76%) | 85.50 | 85.04 - 86.85 | 0.748 times | Wed 13 May 2026 | 84.55 (-0.28%) | 84.79 | 83.95 - 85.80 | 1.0154 times | Tue 12 May 2026 | 84.79 (-3.31%) | 87.43 | 84.74 - 87.62 | 1.3266 times | Mon 11 May 2026 | 87.69 (-4.22%) | 91.10 | 87.47 - 92.46 | 1.7562 times | Fri 08 May 2026 | 91.55 (2.26%) | 90.36 | 90.25 - 93.78 | 1.445 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 86.55 and 91.71
| Weekly Target 1 | 82.48 |
| Weekly Target 2 | 85.46 |
| Weekly Target 3 | 87.643333333333 |
| Weekly Target 4 | 90.62 |
| Weekly Target 5 | 92.8 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.43 (3.55%) | 86.35 | 84.67 - 89.83 | 1.0378 times | Fri 15 May 2026 | 85.40 (-6.72%) | 91.10 | 83.95 - 92.46 | 1.3872 times | Fri 08 May 2026 | 91.55 (-4.36%) | 95.10 | 85.09 - 95.45 | 1.6867 times | Fri 01 May 2026 | 95.72 (-2.43%) | 98.00 | 94.73 - 100.11 | 0.9162 times | Fri 24 April 2026 | 98.10 (-1.86%) | 99.88 | 96.57 - 100.41 | 0.9886 times | Fri 17 April 2026 | 99.96 (2.22%) | 97.45 | 95.50 - 103.33 | 0.9658 times | Fri 10 April 2026 | 97.79 (4.16%) | 93.72 | 93.32 - 99.36 | 0.7353 times | Thu 02 April 2026 | 93.88 (1.87%) | 93.02 | 90.56 - 95.30 | 0.7309 times | Fri 27 March 2026 | 92.16 (3.16%) | 91.93 | 90.35 - 94.97 | 0.876 times | Fri 20 March 2026 | 89.34 (-3.96%) | 94.41 | 88.33 - 95.98 | 0.6755 times | Fri 13 March 2026 | 93.02 (-2.65%) | 93.79 | 90.69 - 97.32 | 1.5847 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 79.08 and 93.3
| Monthly Target 1 | 75.96 |
| Monthly Target 2 | 82.2 |
| Monthly Target 3 | 90.183333333333 |
| Monthly Target 4 | 96.42 |
| Monthly Target 5 | 104.4 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.43 (-8.67%) | 97.03 | 83.95 - 98.17 | 0.9436 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.8576 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.1122 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.0704 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0501 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9569 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.894 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7503 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 1.0076 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.3572 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.2161 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 83.92 and 109.32
| Yearly Target 1 | 65.48 |
| Yearly Target 2 | 76.96 |
| Yearly Target 3 | 90.883333333333 |
| Yearly Target 4 | 102.36 |
| Yearly Target 5 | 116.28 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.43 (10.79%) | 79.95 | 79.41 - 104.81 | 0.5114 times | Wed 31 December 2025 | 79.82 (12.3%) | 72.12 | 55.31 - 86.19 | 1.5286 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.1547 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.2567 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.06 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.8781 times | Thu 31 December 2020 | 40.54 (24.74%) | 32.66 | 20.65 - 42.57 | 1.2852 times | Tue 31 December 2019 | 32.50 (54.25%) | 21.50 | 20.75 - 32.96 | 0.7042 times | Mon 31 December 2018 | 21.07 (-0.33%) | 21.20 | 17.55 - 27.87 | 0.7397 times | Wed 27 December 2017 | 21.14 (7.26%) | 17.13 | 15.16 - 21.48 | 0.8813 times | Fri 30 December 2016 | 19.71 (0%) | 18.20 | 17.68 - 21.71 | 0.2161 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acushnet Holdings GOLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcushnetHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcushnetHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcushnetHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcushnetHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcushnetHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.71 and AcushnetHoldings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 87.88 |
| 12 day DMA | 87.41 |
| 20 day DMA | 90.21 |
| 35 day DMA | 93.43 |
| 50 day DMA | 93.2 |
| 100 day DMA | 94.1 |
| 150 day DMA | 89.85 |
| 200 day DMA | 86.75 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.98 | 87.76 | 87.45 |
| 12 day EMA | 88.46 | 88.46 | 88.48 |
| 20 day EMA | 89.79 | 89.93 | 90.09 |
| 35 day EMA | 91.14 | 91.3 | 91.47 |
| 50 day EMA | 92.91 | 93.09 | 93.28 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.88 | 87.27 | 86.81 |
| 12 day SMA | 87.41 | 87.21 | 87.66 |
| 20 day SMA | 90.21 | 90.69 | 91.22 |
| 35 day SMA | 93.43 | 93.59 | 93.74 |
| 50 day SMA | 93.2 | 93.34 | 93.48 |
| 100 day SMA | 94.1 | 94.04 | 93.98 |
| 150 day SMA | 89.85 | 89.8 | 89.75 |
| 200 day SMA | 86.75 | 86.72 | 86.7 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
