Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 92.8 and 94.29
| Intraday Target 1 | 92.47 |
| Intraday Target 2 | 93.13 |
| Intraday Target 3 | 93.96 |
| Intraday Target 4 | 94.62 |
| Intraday Target 5 | 95.45 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 93.79 (0.37%) | 94.13 | 93.30 - 94.79 | 1.3341 times | Mon 04 May 2026 | 93.44 (-2.38%) | 95.10 | 93.07 - 95.45 | 0.967 times | Fri 01 May 2026 | 95.72 (-1.14%) | 97.03 | 95.25 - 98.17 | 0.6579 times | Thu 30 April 2026 | 96.82 (1.55%) | 95.27 | 94.73 - 97.87 | 1.1685 times | Wed 29 April 2026 | 95.34 (-2.03%) | 97.09 | 94.79 - 98.19 | 1.0388 times | Tue 28 April 2026 | 97.32 (0.46%) | 97.13 | 95.12 - 98.42 | 0.8631 times | Mon 27 April 2026 | 96.87 (-1.25%) | 98.00 | 96.43 - 100.11 | 1.3539 times | Fri 24 April 2026 | 98.10 (-0.79%) | 98.27 | 97.03 - 99.36 | 0.816 times | Thu 23 April 2026 | 98.88 (-0.15%) | 99.61 | 98.01 - 100.41 | 0.8264 times | Wed 22 April 2026 | 99.03 (0.17%) | 99.45 | 98.78 - 100.08 | 0.9745 times | Tue 21 April 2026 | 98.86 (0.76%) | 98.28 | 97.81 - 99.83 | 0.8919 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 92.24 and 94.62
| Weekly Target 1 | 91.72 |
| Weekly Target 2 | 92.76 |
| Weekly Target 3 | 94.103333333333 |
| Weekly Target 4 | 95.14 |
| Weekly Target 5 | 96.48 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 93.79 (-2.02%) | 95.10 | 93.07 - 95.45 | 0.443 times | Fri 01 May 2026 | 95.72 (-2.43%) | 98.00 | 94.73 - 100.11 | 0.9784 times | Fri 24 April 2026 | 98.10 (-1.86%) | 99.88 | 96.57 - 100.41 | 1.0557 times | Fri 17 April 2026 | 99.96 (2.22%) | 97.45 | 95.50 - 103.33 | 1.0313 times | Fri 10 April 2026 | 97.79 (4.16%) | 93.72 | 93.32 - 99.36 | 0.7852 times | Thu 02 April 2026 | 93.88 (1.87%) | 93.02 | 90.56 - 95.30 | 0.7805 times | Fri 27 March 2026 | 92.16 (3.16%) | 91.93 | 90.35 - 94.97 | 0.9354 times | Fri 20 March 2026 | 89.34 (-3.96%) | 94.41 | 88.33 - 95.98 | 0.7213 times | Fri 13 March 2026 | 93.02 (-2.65%) | 93.79 | 90.69 - 97.32 | 1.6922 times | Fri 06 March 2026 | 95.55 (-6.63%) | 100.02 | 93.62 - 101.67 | 1.5771 times | Fri 27 February 2026 | 102.33 (0.16%) | 102.28 | 95.00 - 103.51 | 1.4607 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 90.88 and 95.98
| Monthly Target 1 | 89.91 |
| Monthly Target 2 | 91.85 |
| Monthly Target 3 | 95.01 |
| Monthly Target 4 | 96.95 |
| Monthly Target 5 | 100.11 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 93.79 (-3.13%) | 97.03 | 93.07 - 98.17 | 0.1259 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.9078 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.1773 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.179 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.1115 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 1.0478 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.9463 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.8343 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 1.0666 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.6034 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.2873 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 86.6 and 112
| Yearly Target 1 | 67.27 |
| Yearly Target 2 | 80.53 |
| Yearly Target 3 | 92.67 |
| Yearly Target 4 | 105.93 |
| Yearly Target 5 | 118.07 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 93.79 (17.5%) | 79.95 | 79.41 - 104.81 | 0.4296 times | Wed 31 December 2025 | 79.82 (12.3%) | 72.12 | 55.31 - 86.19 | 1.5555 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.1663 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.2802 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.0901 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.888 times | Thu 31 December 2020 | 40.54 (24.74%) | 32.66 | 20.65 - 42.57 | 1.2781 times | Tue 31 December 2019 | 32.50 (54.25%) | 21.50 | 20.75 - 32.96 | 0.7003 times | Mon 31 December 2018 | 21.07 (-0.33%) | 21.20 | 17.55 - 27.87 | 0.7356 times | Wed 27 December 2017 | 21.14 (7.26%) | 17.13 | 15.16 - 21.48 | 0.8763 times | Fri 30 December 2016 | 19.71 (0%) | 18.20 | 17.68 - 21.71 | 0.2149 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcushnetHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcushnetHoldings in short term and the sell signal is strong.
AcushnetHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcushnetHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcushnetHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.4 and AcushnetHoldings GOLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 95.02 |
| 12 day DMA | 96.86 |
| 20 day DMA | 97.3 |
| 35 day DMA | 95.41 |
| 50 day DMA | 96.21 |
| 100 day DMA | 93.78 |
| 150 day DMA | 89.21 |
| 200 day DMA | 86.39 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.92 | 95.49 | 96.51 |
| 12 day EMA | 96.03 | 96.44 | 96.99 |
| 20 day EMA | 96.31 | 96.57 | 96.9 |
| 35 day EMA | 96.68 | 96.85 | 97.05 |
| 50 day EMA | 96.41 | 96.52 | 96.65 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.02 | 95.73 | 96.41 |
| 12 day SMA | 96.86 | 97.37 | 97.72 |
| 20 day SMA | 97.3 | 97.33 | 97.4 |
| 35 day SMA | 95.41 | 95.39 | 95.37 |
| 50 day SMA | 96.21 | 96.38 | 96.51 |
| 100 day SMA | 93.78 | 93.67 | 93.57 |
| 150 day SMA | 89.21 | 89.08 | 88.95 |
| 200 day SMA | 86.39 | 86.31 | 86.23 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
