Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 89.95 and 92.18
| Intraday Target 1 | 89.3 |
| Intraday Target 2 | 90.59 |
| Intraday Target 3 | 91.53 |
| Intraday Target 4 | 92.82 |
| Intraday Target 5 | 93.76 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.88 (-1.33%) | 92.08 | 90.24 - 92.47 | 0.8049 times | Thu 15 January 2026 | 93.12 (1.94%) | 91.44 | 90.85 - 94.18 | 0.703 times | Wed 14 January 2026 | 91.35 (3.52%) | 88.33 | 87.46 - 92.74 | 1.5858 times | Tue 13 January 2026 | 88.24 (0.27%) | 88.28 | 87.60 - 89.22 | 1.1945 times | Mon 12 January 2026 | 88.00 (0.84%) | 87.15 | 86.67 - 88.02 | 0.7358 times | Fri 09 January 2026 | 87.27 (1.32%) | 86.65 | 85.53 - 88.35 | 1.0825 times | Thu 08 January 2026 | 86.13 (1.06%) | 84.91 | 84.21 - 87.29 | 0.9513 times | Wed 07 January 2026 | 85.23 (-1.79%) | 86.52 | 85.17 - 87.25 | 0.5779 times | Tue 06 January 2026 | 86.78 (2.7%) | 83.61 | 83.61 - 86.80 | 1.6137 times | Mon 05 January 2026 | 84.50 (2.91%) | 81.91 | 81.91 - 85.46 | 0.7506 times | Fri 02 January 2026 | 82.11 (2.87%) | 79.95 | 79.41 - 82.27 | 0.5224 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 89.28 and 96.79
| Weekly Target 1 | 83.4 |
| Weekly Target 2 | 87.64 |
| Weekly Target 3 | 90.91 |
| Weekly Target 4 | 95.15 |
| Weekly Target 5 | 98.42 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.88 (5.28%) | 87.15 | 86.67 - 94.18 | 1.5761 times | Fri 09 January 2026 | 87.27 (6.28%) | 81.91 | 81.91 - 88.35 | 1.561 times | Fri 02 January 2026 | 82.11 (-0.79%) | 82.92 | 79.41 - 83.88 | 0.4843 times | Mon 29 December 2025 | 82.76 (-0.33%) | 82.92 | 82.41 - 83.88 | 0.159 times | Fri 26 December 2025 | 83.03 (0.7%) | 82.53 | 81.50 - 83.35 | 0.579 times | Fri 19 December 2025 | 82.45 (-2.78%) | 84.58 | 81.04 - 86.15 | 1.597 times | Fri 12 December 2025 | 84.81 (1.45%) | 84.89 | 82.73 - 86.19 | 1.1906 times | Fri 05 December 2025 | 83.60 (-0.59%) | 83.49 | 82.80 - 84.95 | 0.9253 times | Fri 28 November 2025 | 84.10 (4.8%) | 79.87 | 79.87 - 85.95 | 0.9732 times | Fri 21 November 2025 | 80.25 (1.03%) | 79.58 | 77.38 - 80.97 | 0.9546 times | Fri 14 November 2025 | 79.43 (-0.28%) | 80.03 | 78.57 - 81.88 | 1.2509 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 85.65 and 100.42
| Monthly Target 1 | 73.72 |
| Monthly Target 2 | 82.8 |
| Monthly Target 3 | 88.49 |
| Monthly Target 4 | 97.57 |
| Monthly Target 5 | 103.26 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.88 (15.11%) | 79.95 | 79.41 - 94.18 | 0.6059 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.8758 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.791 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.6974 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.8915 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.3402 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.076 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.0223 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.2157 times | Wed 30 April 2025 | 66.22 (-3.55%) | 68.92 | 55.31 - 69.25 | 1.4844 times | Mon 31 March 2025 | 68.66 (6.78%) | 64.42 | 63.05 - 71.03 | 1.3047 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 85.65 and 100.42
| Yearly Target 1 | 73.72 |
| Yearly Target 2 | 82.8 |
| Yearly Target 3 | 88.49 |
| Yearly Target 4 | 97.57 |
| Yearly Target 5 | 103.26 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.88 (15.11%) | 79.95 | 79.41 - 94.18 | 0.0718 times | Wed 31 December 2025 | 79.82 (12.3%) | 72.12 | 55.31 - 86.19 | 1.6137 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.21 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.328 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.1308 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.9212 times | Thu 31 December 2020 | 40.54 (24.74%) | 32.66 | 20.65 - 42.57 | 1.3259 times | Tue 31 December 2019 | 32.50 (54.25%) | 21.50 | 20.75 - 32.96 | 0.7265 times | Mon 31 December 2018 | 21.07 (-0.33%) | 21.20 | 17.55 - 27.87 | 0.7631 times | Wed 27 December 2017 | 21.14 (7.26%) | 17.13 | 15.16 - 21.48 | 0.9091 times | Fri 30 December 2016 | 19.71 (0%) | 18.20 | 17.68 - 21.71 | 0.2229 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acushnet Holdings GOLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acushnet Holdings GOLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.03
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcushnetHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcushnetHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcushnetHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcushnetHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.36 and AcushnetHoldings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 90.52 |
| 12 day DMA | 87.04 |
| 20 day DMA | 85.2 |
| 35 day DMA | 84.76 |
| 50 day DMA | 83.27 |
| 100 day DMA | 80.48 |
| 150 day DMA | 79.18 |
| 200 day DMA | 75.77 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.66 | 90.05 | 88.51 |
| 12 day EMA | 88.15 | 87.47 | 86.44 |
| 20 day EMA | 86.61 | 86.05 | 85.31 |
| 35 day EMA | 84.73 | 84.31 | 83.79 |
| 50 day EMA | 83.54 | 83.2 | 82.8 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.52 | 89.6 | 88.2 |
| 12 day SMA | 87.04 | 86.28 | 85.41 |
| 20 day SMA | 85.2 | 84.79 | 84.4 |
| 35 day SMA | 84.76 | 84.53 | 84.25 |
| 50 day SMA | 83.27 | 82.94 | 82.63 |
| 100 day SMA | 80.48 | 80.34 | 80.19 |
| 150 day SMA | 79.18 | 79.04 | 78.89 |
| 200 day SMA | 75.77 | 75.65 | 75.51 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
