Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 96.34 and 98.2
| Intraday Target 1 | 95.91 |
| Intraday Target 2 | 96.76 |
| Intraday Target 3 | 97.773333333333 |
| Intraday Target 4 | 98.62 |
| Intraday Target 5 | 99.63 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 97.60 (0.36%) | 97.93 | 96.93 - 98.79 | 0.8607 times | Mon 15 June 2026 | 97.25 (-0.93%) | 98.28 | 96.58 - 99.66 | 0.8954 times | Fri 12 June 2026 | 98.16 (-1.29%) | 99.95 | 97.98 - 101.06 | 1.1887 times | Thu 11 June 2026 | 99.44 (5.17%) | 95.00 | 94.84 - 99.64 | 1.0962 times | Wed 10 June 2026 | 94.55 (0.29%) | 93.92 | 92.41 - 94.92 | 0.9446 times | Tue 09 June 2026 | 94.28 (4.15%) | 91.84 | 91.44 - 94.68 | 1.3865 times | Mon 08 June 2026 | 90.52 (0.58%) | 90.40 | 86.49 - 91.74 | 1.0175 times | Fri 05 June 2026 | 90.00 (1.13%) | 88.31 | 87.32 - 90.11 | 0.7846 times | Thu 04 June 2026 | 88.99 (1.38%) | 88.73 | 87.89 - 89.47 | 0.7955 times | Wed 03 June 2026 | 87.78 (-0.82%) | 88.08 | 87.57 - 89.30 | 1.0303 times | Tue 02 June 2026 | 88.51 (-0.14%) | 88.11 | 87.52 - 88.88 | 1.2092 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 95.55 and 98.63
| Weekly Target 1 | 94.87 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 97.946666666667 |
| Weekly Target 4 | 99.31 |
| Weekly Target 5 | 101.03 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 97.60 (-0.57%) | 98.28 | 96.58 - 99.66 | 0.3549 times | Fri 12 June 2026 | 98.16 (9.07%) | 90.40 | 86.49 - 101.06 | 1.1385 times | Fri 05 June 2026 | 90.00 (1.37%) | 88.08 | 87.32 - 90.11 | 0.9534 times | Fri 29 May 2026 | 88.78 (0.4%) | 88.68 | 87.59 - 92.18 | 0.8278 times | Fri 22 May 2026 | 88.43 (3.55%) | 86.35 | 84.67 - 89.83 | 0.9996 times | Fri 15 May 2026 | 85.40 (-6.72%) | 91.10 | 83.95 - 92.46 | 1.3362 times | Fri 08 May 2026 | 91.55 (-4.36%) | 95.10 | 85.09 - 95.45 | 1.6247 times | Fri 01 May 2026 | 95.72 (-2.43%) | 98.00 | 94.73 - 100.11 | 0.8825 times | Fri 24 April 2026 | 98.10 (-1.86%) | 99.88 | 96.57 - 100.41 | 0.9522 times | Fri 17 April 2026 | 99.96 (2.22%) | 97.45 | 95.50 - 103.33 | 0.9302 times | Fri 10 April 2026 | 97.79 (4.16%) | 93.72 | 93.32 - 99.36 | 0.7083 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 92.05 and 106.62
| Monthly Target 1 | 80.48 |
| Monthly Target 2 | 89.04 |
| Monthly Target 3 | 95.05 |
| Monthly Target 4 | 103.61 |
| Monthly Target 5 | 109.62 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 97.60 (9.93%) | 88.08 | 86.49 - 101.06 | 0.6027 times | Fri 29 May 2026 | 88.78 (-8.3%) | 97.03 | 83.95 - 98.17 | 1.2077 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.9122 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.1831 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.1386 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.117 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 1.0178 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.9509 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7981 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 1.0718 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.4437 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 88.51 and 113.91
| Yearly Target 1 | 68.54 |
| Yearly Target 2 | 83.07 |
| Yearly Target 3 | 93.94 |
| Yearly Target 4 | 108.47 |
| Yearly Target 5 | 119.34 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 97.60 (22.28%) | 79.95 | 79.41 - 104.81 | 0.584 times | Wed 31 December 2025 | 79.82 (12.3%) | 72.12 | 55.31 - 86.19 | 1.5169 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.1459 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.2471 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.0519 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.8714 times | Thu 31 December 2020 | 40.54 (24.74%) | 32.66 | 20.65 - 42.57 | 1.2754 times | Tue 31 December 2019 | 32.50 (54.25%) | 21.50 | 20.75 - 32.96 | 0.6988 times | Mon 31 December 2018 | 21.07 (-0.33%) | 21.20 | 17.55 - 27.87 | 0.734 times | Wed 27 December 2017 | 21.14 (7.26%) | 17.13 | 15.16 - 21.48 | 0.8745 times | Fri 30 December 2016 | 19.71 (0%) | 18.20 | 17.68 - 21.71 | 0.2145 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acushnet Holdings GOLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcushnetHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcushnetHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcushnetHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcushnetHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.08 and AcushnetHoldings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 97.4 |
| 12 day DMA | 92.98 |
| 20 day DMA | 91.36 |
| 35 day DMA | 90.89 |
| 50 day DMA | 92.98 |
| 100 day DMA | 94.9 |
| 150 day DMA | 91.18 |
| 200 day DMA | 87.81 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.73 | 96.3 | 95.83 |
| 12 day EMA | 94.23 | 93.62 | 92.96 |
| 20 day EMA | 92.88 | 92.38 | 91.87 |
| 35 day EMA | 92.93 | 92.66 | 92.39 |
| 50 day EMA | 93.47 | 93.3 | 93.14 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.4 | 96.74 | 95.39 |
| 12 day SMA | 92.98 | 92.24 | 91.56 |
| 20 day SMA | 91.36 | 90.79 | 90.19 |
| 35 day SMA | 90.89 | 90.87 | 90.9 |
| 50 day SMA | 92.98 | 92.93 | 92.86 |
| 100 day SMA | 94.9 | 94.86 | 94.79 |
| 150 day SMA | 91.18 | 91.05 | 90.9 |
| 200 day SMA | 87.81 | 87.72 | 87.62 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
