Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 86.63 and 87.86
| Intraday Target 1 | 85.73 |
| Intraday Target 2 | 86.3 |
| Intraday Target 3 | 86.956666666667 |
| Intraday Target 4 | 87.53 |
| Intraday Target 5 | 88.19 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.88 (0.33%) | 86.74 | 86.38 - 87.61 | 0.7395 times | Thu 03 September 2026 | 86.59 (-0.32%) | 87.53 | 85.36 - 87.56 | 0.6867 times | Wed 02 September 2026 | 86.87 (1.14%) | 86.33 | 85.64 - 87.39 | 1.0318 times | Tue 01 September 2026 | 85.89 (-0.58%) | 85.75 | 85.74 - 87.23 | 0.7122 times | Mon 31 August 2026 | 86.39 (-0.6%) | 87.28 | 85.90 - 87.28 | 0.9467 times | Fri 28 August 2026 | 86.91 (2.31%) | 85.83 | 85.79 - 87.40 | 0.8734 times | Thu 27 August 2026 | 84.95 (-2.13%) | 86.48 | 84.56 - 88.14 | 1.0318 times | Wed 26 August 2026 | 86.80 (0.68%) | 86.79 | 85.82 - 88.17 | 0.9304 times | Tue 25 August 2026 | 86.21 (-3.86%) | 89.41 | 86.12 - 90.00 | 2.1058 times | Mon 24 August 2026 | 89.67 (0.96%) | 89.19 | 89.19 - 90.09 | 0.9417 times | Fri 21 August 2026 | 88.82 (-0.48%) | 89.53 | 88.34 - 90.45 | 1.3357 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 85 and 87.25
| Weekly Target 1 | 84.37 |
| Weekly Target 2 | 85.62 |
| Weekly Target 3 | 86.616666666667 |
| Weekly Target 4 | 87.87 |
| Weekly Target 5 | 88.87 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.88 (-0.03%) | 87.28 | 85.36 - 87.61 | 0.8515 times | Fri 28 August 2026 | 86.91 (-2.15%) | 89.19 | 84.56 - 90.09 | 1.2169 times | Fri 21 August 2026 | 88.82 (-1.38%) | 89.31 | 86.87 - 92.34 | 1.1702 times | Fri 14 August 2026 | 90.06 (-3.46%) | 92.84 | 88.63 - 94.59 | 1.4139 times | Fri 07 August 2026 | 93.29 (-7.88%) | 102.35 | 90.40 - 112.30 | 1.5245 times | Fri 31 July 2026 | 101.27 (-3.24%) | 105.27 | 99.54 - 106.39 | 0.9192 times | Fri 24 July 2026 | 104.66 (-8.82%) | 115.17 | 103.15 - 117.51 | 0.658 times | Fri 17 July 2026 | 114.78 (3.7%) | 111.22 | 108.21 - 118.45 | 0.7293 times | Fri 10 July 2026 | 110.68 (-5.85%) | 118.13 | 109.94 - 119.65 | 0.6068 times | Thu 02 July 2026 | 117.56 (-0.44%) | 116.99 | 114.74 - 119.37 | 0.9096 times | Fri 26 June 2026 | 118.08 (9.61%) | 107.43 | 106.00 - 118.70 | 1.6051 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 86.12 and 88.37
| Monthly Target 1 | 84.37 |
| Monthly Target 2 | 85.62 |
| Monthly Target 3 | 86.616666666667 |
| Monthly Target 4 | 87.87 |
| Monthly Target 5 | 88.87 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.88 (0.57%) | 85.75 | 85.36 - 87.61 | 0.1709 times | Mon 31 August 2026 | 86.39 (-14.69%) | 102.35 | 84.56 - 112.30 | 1.4389 times | Fri 31 July 2026 | 101.27 (-14.56%) | 118.45 | 99.54 - 119.65 | 0.863 times | Tue 30 June 2026 | 118.53 (33.51%) | 88.08 | 86.49 - 118.71 | 1.3003 times | Fri 29 May 2026 | 88.78 (-8.3%) | 97.03 | 83.95 - 98.17 | 1.1435 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.8638 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.1202 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.0781 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0576 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9637 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.9004 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 83.15 and 123.39
| Yearly Target 1 | 55.07 |
| Yearly Target 2 | 70.98 |
| Yearly Target 3 | 95.313333333333 |
| Yearly Target 4 | 111.22 |
| Yearly Target 5 | 135.55 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.88 (8.84%) | 79.95 | 79.41 - 119.65 | 0.8764 times | Wed 31 December 2025 | 79.82 (12.3%) | 72.12 | 55.31 - 86.19 | 1.4698 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.1103 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.2083 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.0193 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.8443 times | Thu 31 December 2020 | 40.54 (24.74%) | 32.66 | 20.65 - 42.57 | 1.2358 times | Tue 31 December 2019 | 32.50 (54.25%) | 21.50 | 20.75 - 32.96 | 0.6771 times | Mon 31 December 2018 | 21.07 (-0.33%) | 21.20 | 17.55 - 27.87 | 0.7112 times | Wed 27 December 2017 | 21.14 (7.26%) | 17.13 | 15.16 - 21.48 | 0.8474 times | Fri 30 December 2016 | 19.71 (0%) | 18.20 | 17.68 - 21.71 | 0.2078 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acushnet Holdings GOLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcushnetHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcushnetHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcushnetHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcushnetHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcushnetHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.66 and AcushnetHoldings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 86.52 |
| 12 day DMA | 87.1 |
| 20 day DMA | 88.3 |
| 35 day DMA | 94.56 |
| 50 day DMA | 100.68 |
| 100 day DMA | 97.45 |
| 150 day DMA | 97.36 |
| 200 day DMA | 94.39 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.69 | 86.6 | 86.6 |
| 12 day EMA | 87.59 | 87.72 | 87.93 |
| 20 day EMA | 89.68 | 89.98 | 90.34 |
| 35 day EMA | 94.54 | 94.99 | 95.48 |
| 50 day EMA | 99.97 | 100.5 | 101.07 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.52 | 86.53 | 86.2 |
| 12 day SMA | 87.1 | 87.33 | 87.58 |
| 20 day SMA | 88.3 | 88.62 | 88.98 |
| 35 day SMA | 94.56 | 95.36 | 96.2 |
| 50 day SMA | 100.68 | 101.21 | 101.67 |
| 100 day SMA | 97.45 | 97.56 | 97.67 |
| 150 day SMA | 97.36 | 97.42 | 97.47 |
| 200 day SMA | 94.39 | 94.35 | 94.33 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
