Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 83.04 and 84.54
| Intraday Target 1 | 81.93 |
| Intraday Target 2 | 82.64 |
| Intraday Target 3 | 83.433333333333 |
| Intraday Target 4 | 84.14 |
| Intraday Target 5 | 84.93 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.34 (0.3%) | 83.00 | 82.73 - 84.23 | 1.2597 times | Mon 08 December 2025 | 83.09 (-0.61%) | 84.89 | 82.75 - 84.89 | 0.9208 times | Fri 05 December 2025 | 83.60 (-0.36%) | 83.90 | 83.60 - 84.95 | 0.6602 times | Thu 04 December 2025 | 83.90 (0.14%) | 83.19 | 83.08 - 84.17 | 0.7511 times | Wed 03 December 2025 | 83.78 (0.52%) | 83.94 | 83.40 - 84.91 | 0.9425 times | Tue 02 December 2025 | 83.35 (-0.24%) | 83.95 | 83.34 - 84.51 | 1.0005 times | Mon 01 December 2025 | 83.55 (-0.65%) | 83.49 | 82.80 - 84.82 | 1.107 times | Fri 28 November 2025 | 84.10 (-0.5%) | 84.02 | 83.69 - 85.22 | 0.371 times | Wed 26 November 2025 | 84.52 (0.44%) | 83.43 | 82.81 - 85.33 | 1.2524 times | Tue 25 November 2025 | 84.15 (1.39%) | 83.38 | 83.38 - 85.95 | 1.7348 times | Mon 24 November 2025 | 83.00 (3.43%) | 79.87 | 79.87 - 83.28 | 1.3341 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 81.96 and 84.12
| Weekly Target 1 | 81.49 |
| Weekly Target 2 | 82.42 |
| Weekly Target 3 | 83.653333333333 |
| Weekly Target 4 | 84.58 |
| Weekly Target 5 | 85.81 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.34 (-0.31%) | 84.89 | 82.73 - 84.89 | 0.5227 times | Fri 05 December 2025 | 83.60 (-0.59%) | 83.49 | 82.80 - 84.95 | 1.0695 times | Fri 28 November 2025 | 84.10 (4.8%) | 79.87 | 79.87 - 85.95 | 1.1248 times | Fri 21 November 2025 | 80.25 (1.03%) | 79.58 | 77.38 - 80.97 | 1.1033 times | Fri 14 November 2025 | 79.43 (-0.28%) | 80.03 | 78.57 - 81.88 | 1.4458 times | Fri 07 November 2025 | 79.65 (3%) | 76.48 | 75.16 - 80.91 | 1.3067 times | Fri 31 October 2025 | 77.33 (0%) | 77.95 | 77.09 - 78.53 | 0.2111 times | Fri 31 October 2025 | 77.33 (-5.4%) | 81.96 | 77.09 - 83.18 | 1.1458 times | Fri 24 October 2025 | 81.74 (1.55%) | 80.96 | 77.37 - 82.84 | 1.0214 times | Fri 17 October 2025 | 80.49 (-0.1%) | 80.53 | 79.70 - 82.60 | 1.0489 times | Fri 03 October 2025 | 80.57 (4.94%) | 77.07 | 75.93 - 82.00 | 1.5806 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 81.93 and 84.15
| Monthly Target 1 | 81.45 |
| Monthly Target 2 | 82.4 |
| Monthly Target 3 | 83.673333333333 |
| Monthly Target 4 | 84.62 |
| Monthly Target 5 | 85.89 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.34 (-0.9%) | 83.49 | 82.73 - 84.95 | 0.2509 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.785 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.6921 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.8848 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.3301 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.0679 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.0146 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.2065 times | Wed 30 April 2025 | 66.22 (-3.55%) | 68.92 | 55.31 - 69.25 | 1.4732 times | Mon 31 March 2025 | 68.66 (6.78%) | 64.42 | 63.05 - 71.03 | 1.2949 times | Fri 28 February 2025 | 64.30 (-1.56%) | 63.80 | 63.36 - 72.44 | 1.9817 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 69.33 and 99.97
| Yearly Target 1 | 44.23 |
| Yearly Target 2 | 63.78 |
| Yearly Target 3 | 74.866666666667 |
| Yearly Target 4 | 94.42 |
| Yearly Target 5 | 105.51 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.34 (17.25%) | 72.12 | 55.31 - 85.95 | 1.5281 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.2007 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.3179 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.1222 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.9141 times | Thu 31 December 2020 | 40.54 (24.74%) | 32.66 | 20.65 - 42.57 | 1.3157 times | Tue 31 December 2019 | 32.50 (54.25%) | 21.50 | 20.75 - 32.96 | 0.7209 times | Mon 31 December 2018 | 21.07 (-0.33%) | 21.20 | 17.55 - 27.87 | 0.7572 times | Wed 27 December 2017 | 21.14 (7.26%) | 17.13 | 15.16 - 21.48 | 0.9021 times | Fri 30 December 2016 | 19.71 (0%) | 18.20 | 17.68 - 21.71 | 0.2212 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acushnet Holdings GOLF is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcushnetHoldings in short term and the buy signal is strong.
AcushnetHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcushnetHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcushnetHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.76 and AcushnetHoldings GOLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 83.54 |
| 12 day DMA | 83.39 |
| 20 day DMA | 81.72 |
| 35 day DMA | 80.66 |
| 50 day DMA | 80.07 |
| 100 day DMA | 78.99 |
| 150 day DMA | 76.34 |
| 200 day DMA | 73.33 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.4 | 83.43 | 83.6 |
| 12 day EMA | 82.86 | 82.77 | 82.71 |
| 20 day EMA | 82.07 | 81.94 | 81.82 |
| 35 day EMA | 81.02 | 80.88 | 80.75 |
| 50 day EMA | 79.96 | 79.82 | 79.69 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.54 | 83.54 | 83.64 |
| 12 day SMA | 83.39 | 82.9 | 82.52 |
| 20 day SMA | 81.72 | 81.58 | 81.41 |
| 35 day SMA | 80.66 | 80.54 | 80.46 |
| 50 day SMA | 80.07 | 79.89 | 79.72 |
| 100 day SMA | 78.99 | 78.94 | 78.89 |
| 150 day SMA | 76.34 | 76.21 | 76.07 |
| 200 day SMA | 73.33 | 73.26 | 73.18 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
