Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 114.48 and 118.44
| Intraday Target 1 | 113.56 |
| Intraday Target 2 | 115.39 |
| Intraday Target 3 | 117.52 |
| Intraday Target 4 | 119.35 |
| Intraday Target 5 | 121.48 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 117.22 (-0.29%) | 118.13 | 115.69 - 119.65 | 0.5284 times | Thu 02 July 2026 | 117.56 (-0.63%) | 118.45 | 115.16 - 119.29 | 0.9069 times | Wed 01 July 2026 | 118.31 (-0.19%) | 118.45 | 115.16 - 119.37 | 0.5925 times | Tue 30 June 2026 | 118.53 (1.01%) | 116.55 | 115.86 - 118.71 | 0.8144 times | Mon 29 June 2026 | 117.35 (-0.62%) | 116.99 | 114.74 - 118.68 | 1.1122 times | Fri 26 June 2026 | 118.08 (4.31%) | 115.85 | 114.67 - 118.70 | 2.8258 times | Thu 25 June 2026 | 113.20 (3.38%) | 110.20 | 109.52 - 113.25 | 0.5536 times | Wed 24 June 2026 | 109.50 (1.33%) | 108.76 | 108.41 - 111.21 | 0.6409 times | Tue 23 June 2026 | 108.06 (0.91%) | 106.60 | 106.00 - 108.29 | 0.8527 times | Mon 22 June 2026 | 107.09 (-0.59%) | 107.43 | 106.11 - 108.07 | 1.1728 times | Thu 18 June 2026 | 107.73 (7.2%) | 102.69 | 101.73 - 108.66 | 1.4909 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 114.48 and 118.44
| Weekly Target 1 | 113.56 |
| Weekly Target 2 | 115.39 |
| Weekly Target 3 | 117.52 |
| Weekly Target 4 | 119.35 |
| Weekly Target 5 | 121.48 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 117.22 (-0.29%) | 118.13 | 115.69 - 119.65 | 0.143 times | Thu 02 July 2026 | 117.56 (-0.44%) | 116.99 | 114.74 - 119.37 | 0.9269 times | Fri 26 June 2026 | 118.08 (9.61%) | 107.43 | 106.00 - 118.70 | 1.6356 times | Thu 18 June 2026 | 107.73 (9.75%) | 98.28 | 96.58 - 108.66 | 1.02 times | Fri 12 June 2026 | 98.16 (9.07%) | 90.40 | 86.49 - 101.06 | 1.0383 times | Fri 05 June 2026 | 90.00 (1.37%) | 88.08 | 87.32 - 90.11 | 0.8694 times | Fri 29 May 2026 | 88.78 (0.4%) | 88.68 | 87.59 - 92.18 | 0.755 times | Fri 22 May 2026 | 88.43 (3.55%) | 86.35 | 84.67 - 89.83 | 0.9117 times | Fri 15 May 2026 | 85.40 (-6.72%) | 91.10 | 83.95 - 92.46 | 1.2186 times | Fri 08 May 2026 | 91.55 (-4.36%) | 95.10 | 85.09 - 95.45 | 1.4817 times | Fri 01 May 2026 | 95.72 (-2.43%) | 98.00 | 94.73 - 100.11 | 0.8048 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 113.95 and 118.44
| Monthly Target 1 | 112.85 |
| Monthly Target 2 | 115.04 |
| Monthly Target 3 | 117.34333333333 |
| Monthly Target 4 | 119.53 |
| Monthly Target 5 | 121.83 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 117.22 (-1.11%) | 118.45 | 115.16 - 119.65 | 0.1505 times | Tue 30 June 2026 | 118.53 (33.51%) | 88.08 | 86.49 - 118.71 | 1.3947 times | Fri 29 May 2026 | 88.78 (-8.3%) | 97.03 | 83.95 - 98.17 | 1.2264 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.9264 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.2015 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.1563 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.1343 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 1.0337 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.9657 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.8105 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 1.0885 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 98.32 and 138.56
| Yearly Target 1 | 65.19 |
| Yearly Target 2 | 91.2 |
| Yearly Target 3 | 105.42666666667 |
| Yearly Target 4 | 131.44 |
| Yearly Target 5 | 145.67 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 117.22 (46.86%) | 79.95 | 79.41 - 119.65 | 0.6653 times | Wed 31 December 2025 | 79.82 (12.3%) | 72.12 | 55.31 - 86.19 | 1.5038 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.136 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.2363 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.0429 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.8639 times | Thu 31 December 2020 | 40.54 (24.74%) | 32.66 | 20.65 - 42.57 | 1.2644 times | Tue 31 December 2019 | 32.50 (54.25%) | 21.50 | 20.75 - 32.96 | 0.6928 times | Mon 31 December 2018 | 21.07 (-0.33%) | 21.20 | 17.55 - 27.87 | 0.7277 times | Wed 27 December 2017 | 21.14 (7.26%) | 17.13 | 15.16 - 21.48 | 0.867 times | Fri 30 December 2016 | 19.71 (0%) | 18.20 | 17.68 - 21.71 | 0.2126 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acushnet Holdings GOLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 10 points
Upper Bollinger band is at 126 and lower is at 86, while middle bands are at 96 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcushnetHoldings in short term and the buy signal is strong.
AcushnetHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcushnetHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcushnetHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.99 and AcushnetHoldings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 117.79 |
| 12 day DMA | 112.76 |
| 20 day DMA | 105.75 |
| 35 day DMA | 98.23 |
| 50 day DMA | 96.56 |
| 100 day DMA | 96.79 |
| 150 day DMA | 93.85 |
| 200 day DMA | 89.93 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.88 | 116.71 | 116.28 |
| 12 day EMA | 112.48 | 111.62 | 110.54 |
| 20 day EMA | 107.99 | 107.02 | 105.91 |
| 35 day EMA | 103.35 | 102.53 | 101.64 |
| 50 day EMA | 98.85 | 98.1 | 97.31 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.79 | 117.97 | 117.09 |
| 12 day SMA | 112.76 | 111.13 | 109.43 |
| 20 day SMA | 105.75 | 104.33 | 102.85 |
| 35 day SMA | 98.23 | 97.29 | 96.36 |
| 50 day SMA | 96.56 | 96.2 | 95.83 |
| 100 day SMA | 96.79 | 96.63 | 96.46 |
| 150 day SMA | 93.85 | 93.6 | 93.34 |
| 200 day SMA | 89.93 | 89.73 | 89.51 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
