Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 97.01 and 100.01
| Intraday Target 1 | 96.16 |
| Intraday Target 2 | 97.85 |
| Intraday Target 3 | 99.16 |
| Intraday Target 4 | 100.85 |
| Intraday Target 5 | 102.16 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 99.54 (0.11%) | 99.80 | 97.47 - 100.47 | 0.7981 times | Tue 03 March 2026 | 99.43 (-1.87%) | 98.29 | 96.80 - 99.45 | 0.8364 times | Mon 02 March 2026 | 101.32 (-0.99%) | 100.02 | 98.74 - 101.67 | 1.0894 times | Fri 27 February 2026 | 102.33 (-0.72%) | 102.98 | 100.68 - 103.36 | 1.227 times | Thu 26 February 2026 | 103.07 (3.6%) | 96.50 | 95.00 - 103.41 | 1.3502 times | Wed 25 February 2026 | 99.49 (-0.6%) | 100.22 | 98.02 - 100.22 | 0.9161 times | Tue 24 February 2026 | 100.09 (-0.3%) | 100.78 | 99.70 - 101.93 | 1.0889 times | Mon 23 February 2026 | 100.39 (-1.74%) | 102.28 | 98.63 - 103.51 | 0.8633 times | Fri 20 February 2026 | 102.17 (2.21%) | 100.20 | 99.80 - 103.16 | 1.3343 times | Thu 19 February 2026 | 99.96 (-0.17%) | 99.15 | 98.51 - 100.13 | 0.4963 times | Wed 18 February 2026 | 100.13 (0.63%) | 99.01 | 98.72 - 100.22 | 1.4078 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 95.74 and 100.61
| Weekly Target 1 | 94.47 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 99.336666666667 |
| Weekly Target 4 | 101.87 |
| Weekly Target 5 | 104.21 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 99.54 (-2.73%) | 100.02 | 96.80 - 101.67 | 0.6687 times | Fri 27 February 2026 | 102.33 (0.16%) | 102.28 | 95.00 - 103.51 | 1.3368 times | Fri 20 February 2026 | 102.17 (2.62%) | 99.79 | 98.51 - 103.16 | 0.9536 times | Fri 13 February 2026 | 99.56 (0%) | 99.42 | 97.73 - 100.57 | 0.1899 times | Fri 13 February 2026 | 99.56 (-1.95%) | 101.40 | 97.73 - 104.81 | 1.0442 times | Fri 06 February 2026 | 101.54 (4.75%) | 96.89 | 96.63 - 102.82 | 1.3551 times | Fri 30 January 2026 | 96.94 (2.76%) | 94.35 | 92.46 - 97.05 | 0.8925 times | Fri 23 January 2026 | 94.34 (2.68%) | 90.28 | 89.36 - 95.64 | 0.7078 times | Fri 16 January 2026 | 91.88 (5.28%) | 87.15 | 86.67 - 94.18 | 1.4325 times | Fri 09 January 2026 | 87.27 (6.28%) | 81.91 | 81.91 - 88.35 | 1.4188 times | Fri 02 January 2026 | 82.11 (-0.79%) | 82.92 | 79.41 - 83.88 | 0.4402 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 95.74 and 100.61
| Monthly Target 1 | 94.47 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 99.336666666667 |
| Monthly Target 4 | 101.87 |
| Monthly Target 5 | 104.21 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 99.54 (-2.73%) | 100.02 | 96.80 - 101.67 | 0.1544 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.127 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0626 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 1.0016 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.9046 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7976 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 1.0196 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.5328 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.2306 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.1692 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.3903 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 89.48 and 114.88
| Yearly Target 1 | 69.19 |
| Yearly Target 2 | 84.36 |
| Yearly Target 3 | 94.586666666667 |
| Yearly Target 4 | 109.76 |
| Yearly Target 5 | 119.99 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 99.54 (24.71%) | 79.95 | 79.41 - 104.81 | 0.2387 times | Wed 31 December 2025 | 79.82 (12.3%) | 72.12 | 55.31 - 86.19 | 1.5866 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.1896 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.3057 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.1118 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.9057 times | Thu 31 December 2020 | 40.54 (24.74%) | 32.66 | 20.65 - 42.57 | 1.3036 times | Tue 31 December 2019 | 32.50 (54.25%) | 21.50 | 20.75 - 32.96 | 0.7142 times | Mon 31 December 2018 | 21.07 (-0.33%) | 21.20 | 17.55 - 27.87 | 0.7502 times | Wed 27 December 2017 | 21.14 (7.26%) | 17.13 | 15.16 - 21.48 | 0.8938 times | Fri 30 December 2016 | 19.71 (0%) | 18.20 | 17.68 - 21.71 | 0.2192 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acushnet Holdings GOLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcushnetHoldings in short term but the sell signal is initial and weak.
AcushnetHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcushnetHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcushnetHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.04 and AcushnetHoldings GOLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 101.14 |
| 12 day DMA | 100.62 |
| 20 day DMA | 100.67 |
| 35 day DMA | 98.17 |
| 50 day DMA | 93.99 |
| 100 day DMA | 87.59 |
| 150 day DMA | 84.2 |
| 200 day DMA | 81.47 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.37 | 100.78 | 101.45 |
| 12 day EMA | 100.43 | 100.59 | 100.8 |
| 20 day EMA | 99.66 | 99.67 | 99.69 |
| 35 day EMA | 96.84 | 96.68 | 96.52 |
| 50 day EMA | 93.84 | 93.61 | 93.37 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.14 | 101.13 | 101.26 |
| 12 day SMA | 100.62 | 100.62 | 100.63 |
| 20 day SMA | 100.67 | 100.78 | 100.78 |
| 35 day SMA | 98.17 | 97.85 | 97.52 |
| 50 day SMA | 93.99 | 93.65 | 93.3 |
| 100 day SMA | 87.59 | 87.4 | 87.2 |
| 150 day SMA | 84.2 | 84.1 | 83.98 |
| 200 day SMA | 81.47 | 81.31 | 81.15 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
