Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 96.91 and 99.91
| Intraday Target 1 | 94.57 |
| Intraday Target 2 | 96.24 |
| Intraday Target 3 | 97.573333333333 |
| Intraday Target 4 | 99.24 |
| Intraday Target 5 | 100.57 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 97.90 (0.98%) | 96.93 | 95.91 - 98.91 | 1.1046 times | Mon 13 April 2026 | 96.95 (-0.86%) | 97.45 | 96.61 - 97.45 | 0.8456 times | Fri 10 April 2026 | 97.79 (-0.82%) | 98.64 | 97.47 - 98.70 | 0.9402 times | Thu 09 April 2026 | 98.60 (0.13%) | 98.19 | 98.02 - 99.36 | 0.8685 times | Wed 08 April 2026 | 98.47 (4.38%) | 98.07 | 96.81 - 99.15 | 1.3113 times | Tue 07 April 2026 | 94.34 (-0.59%) | 94.43 | 93.55 - 95.00 | 0.9749 times | Mon 06 April 2026 | 94.90 (1.09%) | 93.72 | 93.32 - 95.44 | 0.7036 times | Thu 02 April 2026 | 93.88 (0.35%) | 92.14 | 91.05 - 94.89 | 0.894 times | Wed 01 April 2026 | 93.55 (0.07%) | 94.00 | 92.82 - 94.61 | 1.4388 times | Tue 31 March 2026 | 93.48 (2.57%) | 92.63 | 91.19 - 95.30 | 0.9186 times | Mon 30 March 2026 | 91.14 (-1.11%) | 93.02 | 90.56 - 93.20 | 1.518 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 96.91 and 99.91
| Weekly Target 1 | 94.57 |
| Weekly Target 2 | 96.24 |
| Weekly Target 3 | 97.573333333333 |
| Weekly Target 4 | 99.24 |
| Weekly Target 5 | 100.57 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 97.90 (0.11%) | 97.45 | 95.91 - 98.91 | 0.3352 times | Fri 10 April 2026 | 97.79 (4.16%) | 93.72 | 93.32 - 99.36 | 0.8247 times | Thu 02 April 2026 | 93.88 (1.87%) | 93.02 | 90.56 - 95.30 | 0.8197 times | Fri 27 March 2026 | 92.16 (3.16%) | 91.93 | 90.35 - 94.97 | 0.9825 times | Fri 20 March 2026 | 89.34 (-3.96%) | 94.41 | 88.33 - 95.98 | 0.7576 times | Fri 13 March 2026 | 93.02 (-2.65%) | 93.79 | 90.69 - 97.32 | 1.7773 times | Fri 06 March 2026 | 95.55 (-6.63%) | 100.02 | 93.62 - 101.67 | 1.6564 times | Fri 27 February 2026 | 102.33 (0.16%) | 102.28 | 95.00 - 103.51 | 1.5342 times | Fri 20 February 2026 | 102.17 (2.62%) | 99.79 | 98.51 - 103.16 | 1.0945 times | Fri 13 February 2026 | 99.56 (0%) | 99.42 | 97.73 - 100.57 | 0.218 times | Fri 13 February 2026 | 99.56 (-1.95%) | 101.40 | 97.73 - 104.81 | 1.1984 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 94.48 and 102.79
| Monthly Target 1 | 87.79 |
| Monthly Target 2 | 92.85 |
| Monthly Target 3 | 96.103333333333 |
| Monthly Target 4 | 101.16 |
| Monthly Target 5 | 104.41 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 97.90 (4.73%) | 94.00 | 91.05 - 99.36 | 0.3105 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.1126 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.1141 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0504 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9901 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8942 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7884 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 1.0079 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.5152 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.2165 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.1558 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 88.66 and 114.06
| Yearly Target 1 | 68.64 |
| Yearly Target 2 | 83.27 |
| Yearly Target 3 | 94.04 |
| Yearly Target 4 | 108.67 |
| Yearly Target 5 | 119.44 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 97.90 (22.65%) | 79.95 | 79.41 - 104.81 | 0.3648 times | Wed 31 December 2025 | 79.82 (12.3%) | 72.12 | 55.31 - 86.19 | 1.5661 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.1742 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.2889 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.0975 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.894 times | Thu 31 December 2020 | 40.54 (24.74%) | 32.66 | 20.65 - 42.57 | 1.2867 times | Tue 31 December 2019 | 32.50 (54.25%) | 21.50 | 20.75 - 32.96 | 0.705 times | Mon 31 December 2018 | 21.07 (-0.33%) | 21.20 | 17.55 - 27.87 | 0.7405 times | Wed 27 December 2017 | 21.14 (7.26%) | 17.13 | 15.16 - 21.48 | 0.8823 times | Fri 30 December 2016 | 19.71 (0%) | 18.20 | 17.68 - 21.71 | 0.2164 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acushnet Holdings GOLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcushnetHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcushnetHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcushnetHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcushnetHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96 and AcushnetHoldings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 97.94 |
| 12 day DMA | 95.26 |
| 20 day DMA | 94.16 |
| 35 day DMA | 95.83 |
| 50 day DMA | 97.22 |
| 100 day DMA | 91.57 |
| 150 day DMA | 87.02 |
| 200 day DMA | 84.7 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.25 | 96.93 | 96.92 |
| 12 day EMA | 96 | 95.66 | 95.43 |
| 20 day EMA | 95.59 | 95.35 | 95.18 |
| 35 day EMA | 96.05 | 95.94 | 95.88 |
| 50 day EMA | 97.12 | 97.09 | 97.1 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.94 | 97.23 | 96.82 |
| 12 day SMA | 95.26 | 94.69 | 94.42 |
| 20 day SMA | 94.16 | 93.91 | 93.71 |
| 35 day SMA | 95.83 | 95.95 | 96.04 |
| 50 day SMA | 97.22 | 97.2 | 97.18 |
| 100 day SMA | 91.57 | 91.37 | 91.2 |
| 150 day SMA | 87.02 | 86.88 | 86.74 |
| 200 day SMA | 84.7 | 84.57 | 84.44 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
