Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 97.75 and 100.77
| Intraday Target 1 | 96.99 |
| Intraday Target 2 | 98.5 |
| Intraday Target 3 | 100.01 |
| Intraday Target 4 | 101.52 |
| Intraday Target 5 | 103.03 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.01 (0.21%) | 101.41 | 98.50 - 101.52 | 0.9806 times | Wed 11 February 2026 | 99.80 (-2.47%) | 103.17 | 99.70 - 103.17 | 0.9001 times | Tue 10 February 2026 | 102.33 (-0.93%) | 102.92 | 102.16 - 104.81 | 0.8285 times | Mon 09 February 2026 | 103.29 (1.72%) | 101.40 | 101.40 - 103.30 | 0.6296 times | Fri 06 February 2026 | 101.54 (1.7%) | 100.67 | 99.97 - 102.35 | 0.9809 times | Thu 05 February 2026 | 99.84 (-1.82%) | 102.07 | 99.48 - 102.22 | 0.7256 times | Wed 04 February 2026 | 101.69 (2.25%) | 99.50 | 99.50 - 102.82 | 1.1942 times | Tue 03 February 2026 | 99.45 (1.28%) | 97.89 | 97.54 - 99.58 | 1.5214 times | Mon 02 February 2026 | 98.19 (1.29%) | 96.89 | 96.63 - 98.37 | 0.8743 times | Fri 30 January 2026 | 96.94 (1.31%) | 94.49 | 92.46 - 97.05 | 1.3649 times | Thu 29 January 2026 | 95.69 (1.07%) | 94.00 | 93.67 - 95.75 | 0.4661 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 96.1 and 102.41
| Weekly Target 1 | 94.8 |
| Weekly Target 2 | 97.4 |
| Weekly Target 3 | 101.10666666667 |
| Weekly Target 4 | 103.71 |
| Weekly Target 5 | 107.42 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.01 (-1.51%) | 101.40 | 98.50 - 104.81 | 0.9262 times | Fri 06 February 2026 | 101.54 (4.75%) | 96.89 | 96.63 - 102.82 | 1.4692 times | Fri 30 January 2026 | 96.94 (2.76%) | 94.35 | 92.46 - 97.05 | 0.9676 times | Fri 23 January 2026 | 94.34 (2.68%) | 90.28 | 89.36 - 95.64 | 0.7674 times | Fri 16 January 2026 | 91.88 (5.28%) | 87.15 | 86.67 - 94.18 | 1.5531 times | Fri 09 January 2026 | 87.27 (6.28%) | 81.91 | 81.91 - 88.35 | 1.5383 times | Fri 02 January 2026 | 82.11 (-0.79%) | 82.92 | 79.41 - 83.88 | 0.4772 times | Mon 29 December 2025 | 82.76 (-0.33%) | 82.92 | 82.41 - 83.88 | 0.1566 times | Fri 26 December 2025 | 83.03 (0.7%) | 82.53 | 81.50 - 83.35 | 0.5706 times | Fri 19 December 2025 | 82.45 (-2.78%) | 84.58 | 81.04 - 86.15 | 1.5737 times | Fri 12 December 2025 | 84.81 (1.45%) | 84.89 | 82.73 - 86.19 | 1.1733 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 98.32 and 106.5
| Monthly Target 1 | 92.3 |
| Monthly Target 2 | 96.16 |
| Monthly Target 3 | 100.48333333333 |
| Monthly Target 4 | 104.34 |
| Monthly Target 5 | 108.66 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.01 (3.17%) | 96.89 | 96.63 - 104.81 | 0.4805 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0006 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9432 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8519 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7511 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.9602 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.4434 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.1588 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.101 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.3093 times | Wed 30 April 2025 | 66.22 (-3.55%) | 68.92 | 55.31 - 69.25 | 1.5987 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 89.71 and 115.11
| Yearly Target 1 | 69.34 |
| Yearly Target 2 | 84.68 |
| Yearly Target 3 | 94.743333333333 |
| Yearly Target 4 | 110.08 |
| Yearly Target 5 | 120.14 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.01 (25.29%) | 79.95 | 79.41 - 104.81 | 0.1614 times | Wed 31 December 2025 | 79.82 (12.3%) | 72.12 | 55.31 - 86.19 | 1.5991 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.199 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.3161 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.1206 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.9128 times | Thu 31 December 2020 | 40.54 (24.74%) | 32.66 | 20.65 - 42.57 | 1.3139 times | Tue 31 December 2019 | 32.50 (54.25%) | 21.50 | 20.75 - 32.96 | 0.7199 times | Mon 31 December 2018 | 21.07 (-0.33%) | 21.20 | 17.55 - 27.87 | 0.7562 times | Wed 27 December 2017 | 21.14 (7.26%) | 17.13 | 15.16 - 21.48 | 0.9009 times | Fri 30 December 2016 | 19.71 (0%) | 18.20 | 17.68 - 21.71 | 0.2209 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acushnet Holdings GOLF is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcushnetHoldings in short term but the sell signal is initial and weak.
AcushnetHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcushnetHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcushnetHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.06 and AcushnetHoldings GOLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 101.39 |
| 12 day DMA | 99.45 |
| 20 day DMA | 96.91 |
| 35 day DMA | 91.74 |
| 50 day DMA | 89.35 |
| 100 day DMA | 84.18 |
| 150 day DMA | 82.18 |
| 200 day DMA | 78.94 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.62 | 100.92 | 101.48 |
| 12 day EMA | 99.16 | 99 | 98.85 |
| 20 day EMA | 96.96 | 96.64 | 96.31 |
| 35 day EMA | 93.64 | 93.27 | 92.89 |
| 50 day EMA | 90.08 | 89.68 | 89.27 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.39 | 101.36 | 101.74 |
| 12 day SMA | 99.45 | 99.02 | 98.53 |
| 20 day SMA | 96.91 | 96.48 | 95.9 |
| 35 day SMA | 91.74 | 91.22 | 90.73 |
| 50 day SMA | 89.35 | 89.02 | 88.71 |
| 100 day SMA | 84.18 | 83.92 | 83.69 |
| 150 day SMA | 82.18 | 82.03 | 81.86 |
| 200 day SMA | 78.94 | 78.73 | 78.53 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
