Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 91.86 and 94.39
| Intraday Target 1 | 89.75 |
| Intraday Target 2 | 91.43 |
| Intraday Target 3 | 92.28 |
| Intraday Target 4 | 93.96 |
| Intraday Target 5 | 94.81 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 93.11 (2.82%) | 91.29 | 90.60 - 93.13 | 0.5698 times | Tue 20 January 2026 | 90.56 (-1.44%) | 90.28 | 89.36 - 92.06 | 0.8523 times | Fri 16 January 2026 | 91.88 (-1.33%) | 92.08 | 90.24 - 92.47 | 0.9042 times | Thu 15 January 2026 | 93.12 (1.94%) | 91.44 | 90.85 - 94.18 | 0.7898 times | Wed 14 January 2026 | 91.35 (3.52%) | 88.33 | 87.46 - 92.74 | 1.7814 times | Tue 13 January 2026 | 88.24 (0.27%) | 88.28 | 87.60 - 89.22 | 1.3419 times | Mon 12 January 2026 | 88.00 (0.84%) | 87.15 | 86.67 - 88.02 | 0.8266 times | Fri 09 January 2026 | 87.27 (1.32%) | 86.65 | 85.53 - 88.35 | 1.2161 times | Thu 08 January 2026 | 86.13 (1.06%) | 84.91 | 84.21 - 87.29 | 1.0687 times | Wed 07 January 2026 | 85.23 (-1.79%) | 86.52 | 85.17 - 87.25 | 0.6492 times | Tue 06 January 2026 | 86.78 (2.7%) | 83.61 | 83.61 - 86.80 | 1.8128 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 91.24 and 95.01
| Weekly Target 1 | 88.1 |
| Weekly Target 2 | 90.6 |
| Weekly Target 3 | 91.866666666667 |
| Weekly Target 4 | 94.37 |
| Weekly Target 5 | 95.64 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 93.11 (1.34%) | 90.28 | 89.36 - 93.13 | 0.4206 times | Fri 16 January 2026 | 91.88 (5.28%) | 87.15 | 86.67 - 94.18 | 1.6691 times | Fri 09 January 2026 | 87.27 (6.28%) | 81.91 | 81.91 - 88.35 | 1.6531 times | Fri 02 January 2026 | 82.11 (-0.79%) | 82.92 | 79.41 - 83.88 | 0.5129 times | Mon 29 December 2025 | 82.76 (-0.33%) | 82.92 | 82.41 - 83.88 | 0.1683 times | Fri 26 December 2025 | 83.03 (0.7%) | 82.53 | 81.50 - 83.35 | 0.6132 times | Fri 19 December 2025 | 82.45 (-2.78%) | 84.58 | 81.04 - 86.15 | 1.6913 times | Fri 12 December 2025 | 84.81 (1.45%) | 84.89 | 82.73 - 86.19 | 1.2609 times | Fri 05 December 2025 | 83.60 (-0.59%) | 83.49 | 82.80 - 84.95 | 0.9799 times | Fri 28 November 2025 | 84.10 (4.8%) | 79.87 | 79.87 - 85.95 | 1.0306 times | Fri 21 November 2025 | 80.25 (1.03%) | 79.58 | 77.38 - 80.97 | 1.0109 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 86.26 and 101.03
| Monthly Target 1 | 74.13 |
| Monthly Target 2 | 83.62 |
| Monthly Target 3 | 88.9 |
| Monthly Target 4 | 98.39 |
| Monthly Target 5 | 103.67 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 93.11 (16.65%) | 79.95 | 79.41 - 94.18 | 0.6739 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.8694 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.7852 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.6923 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.8851 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.3305 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.0682 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.0149 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.2069 times | Wed 30 April 2025 | 66.22 (-3.55%) | 68.92 | 55.31 - 69.25 | 1.4736 times | Mon 31 March 2025 | 68.66 (6.78%) | 64.42 | 63.05 - 71.03 | 1.2953 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 86.26 and 101.03
| Yearly Target 1 | 74.13 |
| Yearly Target 2 | 83.62 |
| Yearly Target 3 | 88.9 |
| Yearly Target 4 | 98.39 |
| Yearly Target 5 | 103.67 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 93.11 (16.65%) | 79.95 | 79.41 - 94.18 | 0.0803 times | Wed 31 December 2025 | 79.82 (12.3%) | 72.12 | 55.31 - 86.19 | 1.6123 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.2089 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.3269 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.1299 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.9204 times | Thu 31 December 2020 | 40.54 (24.74%) | 32.66 | 20.65 - 42.57 | 1.3247 times | Tue 31 December 2019 | 32.50 (54.25%) | 21.50 | 20.75 - 32.96 | 0.7258 times | Mon 31 December 2018 | 21.07 (-0.33%) | 21.20 | 17.55 - 27.87 | 0.7624 times | Wed 27 December 2017 | 21.14 (7.26%) | 17.13 | 15.16 - 21.48 | 0.9083 times | Fri 30 December 2016 | 19.71 (0%) | 18.20 | 17.68 - 21.71 | 0.2227 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acushnet Holdings GOLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcushnetHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcushnetHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcushnetHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcushnetHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.43 and AcushnetHoldings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 92 |
| 12 day DMA | 88.85 |
| 20 day DMA | 86.17 |
| 35 day DMA | 85.19 |
| 50 day DMA | 83.83 |
| 100 day DMA | 80.76 |
| 150 day DMA | 79.46 |
| 200 day DMA | 76.01 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.46 | 90.63 | 90.66 |
| 12 day EMA | 89.23 | 88.52 | 88.15 |
| 20 day EMA | 87.56 | 86.98 | 86.6 |
| 35 day EMA | 85.54 | 85.09 | 84.77 |
| 50 day EMA | 84.1 | 83.73 | 83.45 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92 | 91.03 | 90.52 |
| 12 day SMA | 88.85 | 87.93 | 87.04 |
| 20 day SMA | 86.17 | 85.63 | 85.2 |
| 35 day SMA | 85.19 | 84.93 | 84.76 |
| 50 day SMA | 83.83 | 83.52 | 83.27 |
| 100 day SMA | 80.76 | 80.6 | 80.48 |
| 150 day SMA | 79.46 | 79.31 | 79.18 |
| 200 day SMA | 76.01 | 75.88 | 75.77 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
