Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 83.89 and 86.08
| Intraday Target 1 | 83.43 |
| Intraday Target 2 | 84.34 |
| Intraday Target 3 | 85.616666666667 |
| Intraday Target 4 | 86.53 |
| Intraday Target 5 | 87.81 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.26 (-0.48%) | 85.88 | 84.70 - 86.89 | 1.2266 times | Thu 29 October 2026 | 85.67 (2.73%) | 84.79 | 84.09 - 85.84 | 1.0459 times | Wed 28 October 2026 | 83.39 (1.1%) | 82.48 | 81.96 - 83.49 | 0.7862 times | Tue 27 October 2026 | 82.48 (0.87%) | 82.00 | 81.77 - 82.93 | 0.9274 times | Mon 26 October 2026 | 81.77 (0.57%) | 81.19 | 81.05 - 82.80 | 1.1132 times | Fri 23 October 2026 | 81.31 (-0.81%) | 81.14 | 80.06 - 81.66 | 0.8256 times | Thu 22 October 2026 | 81.97 (2.5%) | 80.59 | 80.18 - 82.47 | 1.1136 times | Wed 21 October 2026 | 79.97 (-1.14%) | 80.67 | 79.46 - 81.59 | 0.7733 times | Tue 20 October 2026 | 80.89 (1.8%) | 79.91 | 79.37 - 81.09 | 1.3392 times | Mon 19 October 2026 | 79.46 (-0.98%) | 80.44 | 78.89 - 80.51 | 0.8489 times | Fri 16 October 2026 | 80.25 (0.99%) | 79.77 | 79.58 - 80.83 | 1.3592 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 83.16 and 89
| Weekly Target 1 | 78.56 |
| Weekly Target 2 | 81.91 |
| Weekly Target 3 | 84.4 |
| Weekly Target 4 | 87.75 |
| Weekly Target 5 | 90.24 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.26 (4.86%) | 81.19 | 81.05 - 86.89 | 0.7624 times | Fri 23 October 2026 | 81.31 (1.32%) | 80.44 | 78.89 - 82.47 | 0.7327 times | Fri 16 October 2026 | 80.25 (1.35%) | 78.77 | 76.96 - 82.48 | 1.0457 times | Fri 09 October 2026 | 79.18 (-5.34%) | 83.75 | 77.91 - 84.14 | 1.075 times | Fri 02 October 2026 | 83.65 (0.76%) | 82.97 | 81.54 - 85.24 | 0.9983 times | Fri 25 September 2026 | 83.02 (3.07%) | 80.98 | 80.18 - 84.44 | 1.0788 times | Fri 18 September 2026 | 80.55 (-5.41%) | 85.16 | 80.52 - 85.27 | 1.3544 times | Fri 11 September 2026 | 85.16 (-1.98%) | 86.63 | 83.97 - 86.68 | 0.7406 times | Fri 04 September 2026 | 86.88 (-0.03%) | 87.28 | 85.36 - 87.61 | 0.9107 times | Fri 28 August 2026 | 86.91 (-2.15%) | 89.19 | 84.56 - 90.09 | 1.3014 times | Fri 21 August 2026 | 88.82 (-1.38%) | 89.31 | 86.87 - 92.34 | 1.2515 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 81.11 and 91.04
| Monthly Target 1 | 73.11 |
| Monthly Target 2 | 79.18 |
| Monthly Target 3 | 83.036666666667 |
| Monthly Target 4 | 89.11 |
| Monthly Target 5 | 92.97 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.26 (3.35%) | 82.46 | 76.96 - 86.89 | 0.8876 times | Wed 30 September 2026 | 82.50 (-4.5%) | 85.75 | 80.18 - 87.61 | 1.0043 times | Mon 31 August 2026 | 86.39 (-14.69%) | 102.35 | 84.56 - 112.30 | 1.316 times | Fri 31 July 2026 | 101.27 (-14.56%) | 118.45 | 99.54 - 119.65 | 0.7893 times | Tue 30 June 2026 | 118.53 (33.51%) | 88.08 | 86.49 - 118.71 | 1.1893 times | Fri 29 May 2026 | 88.78 (-8.3%) | 97.03 | 83.95 - 98.17 | 1.0458 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.79 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.0245 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 0.986 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 0.9673 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.8814 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 81.11 and 123.8
| Yearly Target 1 | 51.27 |
| Yearly Target 2 | 68.26 |
| Yearly Target 3 | 93.956666666667 |
| Yearly Target 4 | 110.95 |
| Yearly Target 5 | 136.65 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.26 (6.82%) | 79.95 | 76.96 - 119.65 | 1.0413 times | Wed 31 December 2025 | 79.82 (12.3%) | 72.12 | 55.31 - 86.19 | 1.4433 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.0902 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.1865 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.0008 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.8291 times | Thu 31 December 2020 | 40.54 (24.74%) | 32.66 | 20.65 - 42.57 | 1.2135 times | Tue 31 December 2019 | 32.50 (54.25%) | 21.50 | 20.75 - 32.96 | 0.6649 times | Mon 31 December 2018 | 21.07 (-0.33%) | 21.20 | 17.55 - 27.87 | 0.6984 times | Wed 27 December 2017 | 21.14 (7.26%) | 17.13 | 15.16 - 21.48 | 0.832 times | Fri 30 December 2016 | 19.71 (0%) | 18.20 | 17.68 - 21.71 | 0.204 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acushnet Holdings GOLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.68
Munafa value: 66 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcushnetHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcushnetHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcushnetHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcushnetHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.33 and AcushnetHoldings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 83.71 |
| 12 day DMA | 81.82 |
| 20 day DMA | 81.35 |
| 35 day DMA | 81.96 |
| 50 day DMA | 83.33 |
| 100 day DMA | 93.78 |
| 150 day DMA | 93.38 |
| 200 day DMA | 94.2 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84 | 83.37 | 82.22 |
| 12 day EMA | 82.63 | 82.15 | 81.51 |
| 20 day EMA | 82.31 | 82 | 81.61 |
| 35 day EMA | 82.89 | 82.75 | 82.58 |
| 50 day EMA | 83.91 | 83.85 | 83.78 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.71 | 82.92 | 82.18 |
| 12 day SMA | 81.82 | 81.22 | 80.86 |
| 20 day SMA | 81.35 | 81.27 | 81.15 |
| 35 day SMA | 81.96 | 81.96 | 81.95 |
| 50 day SMA | 83.33 | 83.41 | 83.49 |
| 100 day SMA | 93.78 | 93.87 | 93.91 |
| 150 day SMA | 93.38 | 93.42 | 93.46 |
| 200 day SMA | 94.2 | 94.22 | 94.23 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
