Munafa Stock Market Course + Intraday & FNO calls 
Acushnet Holdings (GOLF) Technical (Analysis) Reports Acushnet Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Acushnet Holdings (GOLF)
Technical Analysis Report for NYSE stock GOLF Acushnet Holdings. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Recreational Products Toys in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GOLF Acushnet Holdings then click here. or read Experts views on Acushnet Holdings or Forecast & share price targets of Acushnet Holdings
Acushnet Holdings Opened at 83.19 and Closed at: 83.90, which is 0.14% of previous session's close. It moved within a range of 83.08 and 84.17
The session was a Bullish session with an average volume of 215000, which is -25.49% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 83.49 and resistance for tomorrow is 84.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 83.26, 82.63 resistance for tomorrow's hourly charts is 84.35, 84.81
10 Day SMA for Acushnet Holdings (GOLF) is 82.82 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Acushnet Holdings (GOLF) is 81.11 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Acushnet Holdings (GOLF) is 79.56 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 78.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Acushnet Holdings is 73.1 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Acushnet Holdings is at 81.11 and 200 DMA is at 73.1, while 50 DMA and 100 DMA are at 79.56 and 78.83 respectively
Acushnet Holdings (GOLF) moving average of 20 SMA is at 81.11 and 20 EMA is at 81.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 83.90 | 81.11 | 81.67 |
| 03 Wed Dec | 83.78 | 80.83 | 81.44 |
| 02 Tue Dec | 83.35 | 80.41 | 81.19 |
| 01 Mon Dec | 83.55 | 80.1 | 80.96 |
| 28 Fri Nov | 84.10 | 79.79 | 80.69 |
| 26 Wed Nov | 84.52 | 79.51 | 80.33 |
Acushnet Holdings (GOLF) moving average of 50 SMA is at 79.56 and 50 EMA is at 79.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 83.90 | 79.56 | 79.96 |
| 03 Wed Dec | 83.78 | 79.36 | 79.8 |
| 02 Tue Dec | 83.35 | 79.17 | 79.64 |
| 01 Mon Dec | 83.55 | 79 | 79.49 |
| 28 Fri Nov | 84.10 | 78.82 | 79.32 |
| 26 Wed Nov | 84.52 | 78.67 | 79.12 |
Acushnet Holdings (GOLF) moving average of 100 SMA is at 78.83 and 100 EMA is at 77.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 83.90 | 78.83 | 77.97 |
| 03 Wed Dec | 83.78 | 78.75 | 77.85 |
| 02 Tue Dec | 83.35 | 78.67 | 77.73 |
| 01 Mon Dec | 83.55 | 78.6 | 77.62 |
| 28 Fri Nov | 84.10 | 78.53 | 77.5 |
| 26 Wed Nov | 84.52 | 78.43 | 77.37 |
Acushnet Holdings (GOLF) moving average of 200 SMA is at 73.1 and 200 EMA is at 74.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 83.90 | 73.1 | 74.89 |
| 03 Wed Dec | 83.78 | 73 | 74.8 |
| 02 Tue Dec | 83.35 | 72.91 | 74.71 |
| 01 Mon Dec | 83.55 | 72.82 | 74.62 |
| 28 Fri Nov | 84.10 | 72.73 | 74.53 |
| 26 Wed Nov | 84.52 | 72.63 | 74.43 |
Acushnet Holdings has performed better than Wesco International in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Under Armour in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Turning Point in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Boston Beer in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Archer Daniels in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Armstrong World in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Bunge in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Anheuser Busch in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Conagra Brands in short term. Holding Acushnet Holdings could be a better choice for now!
Estee Lauder has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Estee Lauder, about 10.15% more returns!
Acushnet Holdings has performed better than Flowers Foods in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Ingredion Incorporated in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Coca Cola in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Coca Cola in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Lamb Weston in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Mccormick Company in short term. Holding Acushnet Holdings could be a better choice for now!
Oxford Industries has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Oxford Industries, about 1.71% more returns!
Acushnet Holdings has performed better than Philip Morris in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings Technical analysis of indicators
Price action analysis of Acushnet Holdings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acushnet Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Acushnet Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.8 and Acushnet Holdings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings GOLF stock. Volume based technical analysis of Acushnet Holdings GOLF stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GOLF Acushnet Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GOLF Experts View which covers a lot of information including buying and selling signals
GOLF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Acushnet Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Acushnet Holdings (GOLF) Technical (Analysis) Reports Acushnet Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
