Munafa Stock Market Course + Intraday & FNO calls 
Acushnet Holdings (GOLF) Technical (Analysis) Reports Acushnet Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Acushnet Holdings (GOLF)
Technical Analysis Report for NYSE stock GOLF Acushnet Holdings. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Recreational Products Toys in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GOLF Acushnet Holdings then click here. or read Experts views on Acushnet Holdings or Forecast & share price targets of Acushnet Holdings
Acushnet Holdings Opened at 85.82 and Closed at: 84.81, which is -0.45% of previous session's close. It moved within a range of 84.36 and 86.19
The session was a Bearish session with an average volume of 301900, which is 33.26% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 83.67 and resistance for tomorrow is 85.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 84.05, 83.29 resistance for tomorrow's hourly charts is 85.88, 86.95
10 Day SMA for Acushnet Holdings (GOLF) is 83.93 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Acushnet Holdings (GOLF) is 82.39 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Acushnet Holdings (GOLF) is 80.67 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 79.2 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Acushnet Holdings is 73.61 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Acushnet Holdings is at 82.39 and 200 DMA is at 73.61, while 50 DMA and 100 DMA are at 80.67 and 79.2 respectively
Acushnet Holdings (GOLF) moving average of 20 SMA is at 82.39 and 20 EMA is at 82.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 84.81 | 82.39 | 82.83 |
| 11 Thu Dec | 85.19 | 82.14 | 82.62 |
| 10 Wed Dec | 84.68 | 81.95 | 82.35 |
| 09 Tue Dec | 83.34 | 81.72 | 82.1 |
| 08 Mon Dec | 83.09 | 81.58 | 81.97 |
| 05 Fri Dec | 83.60 | 81.41 | 81.85 |
Acushnet Holdings (GOLF) moving average of 50 SMA is at 80.67 and 50 EMA is at 80.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 84.81 | 80.67 | 80.85 |
| 11 Thu Dec | 85.19 | 80.48 | 80.69 |
| 10 Wed Dec | 84.68 | 80.27 | 80.51 |
| 09 Tue Dec | 83.34 | 80.07 | 80.34 |
| 08 Mon Dec | 83.09 | 79.89 | 80.22 |
| 05 Fri Dec | 83.60 | 79.72 | 80.1 |
Acushnet Holdings (GOLF) moving average of 100 SMA is at 79.2 and 100 EMA is at 78.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 84.81 | 79.2 | 78.67 |
| 11 Thu Dec | 85.19 | 79.14 | 78.55 |
| 10 Wed Dec | 84.68 | 79.06 | 78.42 |
| 09 Tue Dec | 83.34 | 78.99 | 78.29 |
| 08 Mon Dec | 83.09 | 78.94 | 78.19 |
| 05 Fri Dec | 83.60 | 78.89 | 78.09 |
Acushnet Holdings (GOLF) moving average of 200 SMA is at 73.61 and 200 EMA is at 75.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 84.81 | 73.61 | 75.44 |
| 11 Thu Dec | 85.19 | 73.52 | 75.35 |
| 10 Wed Dec | 84.68 | 73.42 | 75.25 |
| 09 Tue Dec | 83.34 | 73.33 | 75.15 |
| 08 Mon Dec | 83.09 | 73.26 | 75.07 |
| 05 Fri Dec | 83.60 | 73.18 | 74.99 |
Acushnet Holdings has performed better than Siteone Landscape in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Armstrong World in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than B G in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Thor Industries in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Tootsie Roll in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Us Foods in short term. Holding Acushnet Holdings could be a better choice for now!
Winnebago Industries has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Winnebago Industries, about 10.19% more returns!
Acushnet Holdings has performed better than Coty Inc in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Carter S in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Darling Ingredients in short term. Holding Acushnet Holdings could be a better choice for now!
Fresh Del has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Fresh Del, about 0.73% more returns!
Acushnet Holdings has performed better than Canada Goose in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than J Jill in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Knowles Corporation in short term. Holding Acushnet Holdings could be a better choice for now!
Medifast Inc has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Medifast Inc, about 1.84% more returns!
Acushnet Holdings has performed better than Oxford Industries in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Philip Morris in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Post Holdings in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings Technical analysis of indicators
Price action analysis of Acushnet Holdings (GOLF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acushnet Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.96 and Acushnet Holdings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings GOLF stock. Volume based technical analysis of Acushnet Holdings GOLF stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GOLF Acushnet Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GOLF Experts View which covers a lot of information including buying and selling signals
GOLF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Acushnet Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Acushnet Holdings (GOLF) Technical (Analysis) Reports Acushnet Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
