Munafa Stock Market Course + Intraday & FNO calls 
Acushnet Holdings (GOLF) Technical (Analysis) Reports Acushnet Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Acushnet Holdings (GOLF)
Technical Analysis Report for NYSE stock GOLF Acushnet Holdings. Dated: 06 Jul 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Recreational Products Toys in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GOLF Acushnet Holdings then click here. or read Experts views on Acushnet Holdings or Forecast & share price targets of Acushnet Holdings
Acushnet Holdings Opened at 118.13 and Closed at: 117.22, which is -0.29% of previous session's close. It moved within a range of 115.69 and 119.65
The session was a Bearish session with an average volume of 241500, which is -71.64% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 114.48 and resistance for tomorrow is 118.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 115.39, 113.56 resistance for tomorrow's hourly charts is 119.35, 121.48
10 Day SMA for Acushnet Holdings (GOLF) is 114.49 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Acushnet Holdings (GOLF) is 105.75 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Acushnet Holdings (GOLF) is 96.31 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 96.59 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Acushnet Holdings is 90.14 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Acushnet Holdings is at 105.75 and 200 DMA is at 90.14, while 50 DMA and 100 DMA are at 96.31 and 96.59 respectively
Acushnet Holdings (GOLF) moving average of 20 SMA is at 105.75 and 20 EMA is at 107.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Mon Jul | 117.22 | 105.75 | 107.93 |
| 02 Thu Jul | 117.56 | 104.33 | 106.95 |
| 01 Wed Jul | 118.31 | 102.85 | 105.83 |
| 30 Tue Jun | 118.53 | 101.36 | 104.52 |
| 29 Mon Jun | 117.35 | 99.86 | 103.05 |
| 26 Fri Jun | 118.08 | 98.43 | 101.55 |
Acushnet Holdings (GOLF) moving average of 50 SMA is at 96.31 and 50 EMA is at 100.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Mon Jul | 117.22 | 96.31 | 100.43 |
| 02 Thu Jul | 117.56 | 95.94 | 99.74 |
| 01 Wed Jul | 118.31 | 95.57 | 99.01 |
| 30 Tue Jun | 118.53 | 95.18 | 98.22 |
| 29 Mon Jun | 117.35 | 94.77 | 97.39 |
| 26 Fri Jun | 118.08 | 94.42 | 96.58 |
Acushnet Holdings (GOLF) moving average of 100 SMA is at 96.59 and 100 EMA is at 96.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Mon Jul | 117.22 | 96.59 | 96.4 |
| 02 Thu Jul | 117.56 | 96.44 | 95.98 |
| 01 Wed Jul | 118.31 | 96.3 | 95.54 |
| 30 Tue Jun | 118.53 | 96.13 | 95.08 |
| 29 Mon Jun | 117.35 | 95.94 | 94.61 |
| 26 Fri Jun | 118.08 | 95.79 | 94.15 |
Acushnet Holdings (GOLF) moving average of 200 SMA is at 90.14 and 200 EMA is at 90.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Mon Jul | 117.22 | 90.14 | 90.95 |
| 02 Thu Jul | 117.56 | 89.92 | 90.68 |
| 01 Wed Jul | 118.31 | 89.72 | 90.41 |
| 30 Tue Jun | 118.53 | 89.51 | 90.13 |
| 29 Mon Jun | 117.35 | 89.3 | 89.84 |
| 26 Fri Jun | 118.08 | 89.09 | 89.56 |
Acushnet Holdings has performed better than Yeti Holdings in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Winnebago Industries in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than V F in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Molson Coors in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Adecoagro S in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Arlo Technologies in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than British American in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Anheuser Busch in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Caleres Inc in short term. Holding Acushnet Holdings could be a better choice for now!
Energizer Holdings has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Energizer Holdings, about 3.98% more returns!
Acushnet Holdings has performed better than Canada Goose in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Harley Davidson in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Brasilagro Cia in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Movado Group in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Oxford Industries in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Performance Food in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Post Holdings in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings Technical analysis of indicators
Price action analysis of Acushnet Holdings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acushnet Holdings in short term and the buy signal is strong.
Acushnet Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.99 and Acushnet Holdings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings GOLF stock. Volume based technical analysis of Acushnet Holdings GOLF stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GOLF Acushnet Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GOLF Experts View which covers a lot of information including buying and selling signals
GOLF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Acushnet Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Acushnet Holdings (GOLF) Technical (Analysis) Reports Acushnet Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
