Munafa Stock Market Course + Intraday & FNO calls 
Acushnet Holdings (GOLF) Technical (Analysis) Reports Acushnet Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Acushnet Holdings (GOLF)
Technical Analysis Report for NYSE stock GOLF Acushnet Holdings. Dated: 14 Aug 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Recreational Products Toys in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GOLF Acushnet Holdings then click here. or read Experts views on Acushnet Holdings or Forecast & share price targets of Acushnet Holdings
Acushnet Holdings Opened at 89.47 and Closed at: 90.06, which is 0.18% of previous session's close. It moved within a range of 88.96 and 91.15
The session was a Bullish session with an average volume of 357600, which is -44.74% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 89.51 and resistance for tomorrow is 91.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 88.96, 87.87 resistance for tomorrow's hourly charts is 91.15, 92.25
10 Day SMA for Acushnet Holdings (GOLF) is 94.55 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Acushnet Holdings (GOLF) is 99.39 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Acushnet Holdings (GOLF) is 104.63 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 98.55 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Acushnet Holdings is 94.01 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Acushnet Holdings is at 99.39 and 200 DMA is at 94.01, while 50 DMA and 100 DMA are at 104.63 and 98.55 respectively
Acushnet Holdings (GOLF) moving average of 20 SMA is at 99.39 and 20 EMA is at 98.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Fri Aug | 90.06 | 99.39 | 98.06 |
| 13 Thu Aug | 89.90 | 100.46 | 98.9 |
| 12 Wed Aug | 89.10 | 101.7 | 99.85 |
| 11 Tue Aug | 90.37 | 103.06 | 100.98 |
| 10 Mon Aug | 91.44 | 104.26 | 102.1 |
| 07 Fri Aug | 93.29 | 105.31 | 103.22 |
Acushnet Holdings (GOLF) moving average of 50 SMA is at 104.63 and 50 EMA is at 100.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Fri Aug | 90.06 | 104.63 | 100.93 |
| 13 Thu Aug | 89.90 | 104.61 | 101.37 |
| 12 Wed Aug | 89.10 | 104.57 | 101.84 |
| 11 Tue Aug | 90.37 | 104.56 | 102.36 |
| 10 Mon Aug | 91.44 | 104.52 | 102.85 |
| 07 Fri Aug | 93.29 | 104.47 | 103.32 |
Acushnet Holdings (GOLF) moving average of 100 SMA is at 98.55 and 100 EMA is at 99.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Fri Aug | 90.06 | 98.55 | 99.17 |
| 13 Thu Aug | 89.90 | 98.59 | 99.35 |
| 12 Wed Aug | 89.10 | 98.62 | 99.54 |
| 11 Tue Aug | 90.37 | 98.65 | 99.75 |
| 10 Mon Aug | 91.44 | 98.64 | 99.94 |
| 07 Fri Aug | 93.29 | 98.64 | 100.11 |
Acushnet Holdings (GOLF) moving average of 200 SMA is at 94.01 and 200 EMA is at 94.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Fri Aug | 90.06 | 94.01 | 94.02 |
| 13 Thu Aug | 89.90 | 93.95 | 94.06 |
| 12 Wed Aug | 89.10 | 93.91 | 94.1 |
| 11 Tue Aug | 90.37 | 93.87 | 94.15 |
| 10 Mon Aug | 91.44 | 93.83 | 94.19 |
| 07 Fri Aug | 93.29 | 93.78 | 94.22 |
Winnebago Industries has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Winnebago Industries, about 21.53% more returns!
Wesco International has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Wesco International, about 27.52% more returns!
V F has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in V F, about 5.62% more returns!
Us Foods has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Us Foods, about 32.64% more returns!
Tyson Foods has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Tyson Foods, about 19.64% more returns!
Te Connectivity has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Te Connectivity, about 21.09% more returns!
Siteone Landscape has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Siteone Landscape, about 14.45% more returns!
Armstrong World has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Armstrong World, about 38% more returns!
Compania Cervecerias has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Compania Cervecerias, about 18.79% more returns!
Capri Holdings has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Capri Holdings, about 13.98% more returns!
Estee Lauder has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Estee Lauder, about 22.21% more returns!
Fomento Economico has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Fomento Economico, about 8.41% more returns!
Gildan Activewear has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Gildan Activewear, about 23.26% more returns!
Canada Goose has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Canada Goose, about 7.41% more returns!
Harley Davidson has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Harley Davidson, about 15.32% more returns!
Medifast Inc has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Medifast Inc, about 26.43% more returns!
Mccormick Company has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Mccormick Company, about 22.11% more returns!
Altria Group has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Altria Group, about 7.69% more returns!
Oxford Industries has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Oxford Industries, about 7% more returns!
Acushnet Holdings Technical analysis of indicators
Price action analysis of Acushnet Holdings (GOLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term and the sell signal is strong.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.77 and Acushnet Holdings GOLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings GOLF stock. Volume based technical analysis of Acushnet Holdings GOLF stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GOLF Acushnet Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GOLF Experts View which covers a lot of information including buying and selling signals
GOLF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Acushnet Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Acushnet Holdings (GOLF) Technical (Analysis) Reports Acushnet Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
