Munafa Stock Market Course + Intraday & FNO calls 
Acushnet Holdings (GOLF) Technical (Analysis) Reports Acushnet Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Acushnet Holdings (GOLF)
Technical Analysis Report for NYSE stock GOLF Acushnet Holdings. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Recreational Products Toys in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GOLF Acushnet Holdings then click here. or read Experts views on Acushnet Holdings or Forecast & share price targets of Acushnet Holdings
Acushnet Holdings Opened at 88.38 and Closed at: 88.43, which is 0.07% of previous session's close. It moved within a range of 88.03 and 89.82
The session was a Bullish session with an average volume of 193900, which is -29.6% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 88.23 and resistance for tomorrow is 90.02
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 87.7, 86.97 resistance for tomorrow's hourly charts is 89.49, 90.55
10 Day SMA for Acushnet Holdings (GOLF) is 86.79 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Acushnet Holdings (GOLF) is 89.66 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Acushnet Holdings (GOLF) is 93.07 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 94.3 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Acushnet Holdings is 86.84 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Acushnet Holdings is at 89.66 and 200 DMA is at 86.84, while 50 DMA and 100 DMA are at 93.07 and 94.3 respectively
Acushnet Holdings (GOLF) moving average of 20 SMA is at 89.66 and 20 EMA is at 89.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 88.43 | 89.66 | 89.53 |
| 21 Thu May | 88.37 | 90.09 | 89.65 |
| 20 Wed May | 89.11 | 90.57 | 89.78 |
| 19 Tue May | 87.45 | 91.06 | 89.85 |
| 18 Mon May | 86.03 | 91.64 | 90.1 |
| 15 Fri May | 85.40 | 92.28 | 90.53 |
Acushnet Holdings (GOLF) moving average of 50 SMA is at 93.07 and 50 EMA is at 92.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 88.43 | 93.07 | 92.09 |
| 21 Thu May | 88.37 | 93.16 | 92.24 |
| 20 Wed May | 89.11 | 93.29 | 92.4 |
| 19 Tue May | 87.45 | 93.42 | 92.53 |
| 18 Mon May | 86.03 | 93.59 | 92.74 |
| 15 Fri May | 85.40 | 93.78 | 93.01 |
Acushnet Holdings (GOLF) moving average of 100 SMA is at 94.3 and 100 EMA is at 91.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 88.43 | 94.3 | 91.65 |
| 21 Thu May | 88.37 | 94.24 | 91.72 |
| 20 Wed May | 89.11 | 94.18 | 91.79 |
| 19 Tue May | 87.45 | 94.12 | 91.84 |
| 18 Mon May | 86.03 | 94.08 | 91.93 |
| 15 Fri May | 85.40 | 94.04 | 92.05 |
Acushnet Holdings (GOLF) moving average of 200 SMA is at 86.84 and 200 EMA is at 87.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 88.43 | 86.84 | 87.41 |
| 21 Thu May | 88.37 | 86.79 | 87.4 |
| 20 Wed May | 89.11 | 86.75 | 87.39 |
| 19 Tue May | 87.45 | 86.71 | 87.37 |
| 18 Mon May | 86.03 | 86.69 | 87.37 |
| 15 Fri May | 85.40 | 86.67 | 87.38 |
Winnebago Industries has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Winnebago Industries, about 0.73% more returns!
Wesco International has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Wesco International, about 27.78% more returns!
United Natural has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in United Natural, about 11.73% more returns!
Acushnet Holdings has performed better than Boston Beer in short term. Holding Acushnet Holdings could be a better choice for now!
Ambev S has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Ambev S, about 18.75% more returns!
Arlo Technologies has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Arlo Technologies, about 3.13% more returns!
Compania Cervecerias has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Compania Cervecerias, about 12.08% more returns!
Colgate Palmolive has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Colgate Palmolive, about 14.9% more returns!
Capri Holdings has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Capri Holdings, about 2.28% more returns!
Darling Ingredients has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Darling Ingredients, about 4.66% more returns!
Fomento Economico has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Fomento Economico, about 15.82% more returns!
Gildan Activewear has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Gildan Activewear, about 9.6% more returns!
Acushnet Holdings has performed better than Canada Goose in short term. Holding Acushnet Holdings could be a better choice for now!
Knowles Corporation has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Knowles Corporation, about 30% more returns!
Mccormick Company has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Mccormick Company, about 3.22% more returns!
Altria Group has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Altria Group, about 18.13% more returns!
Oxford Industries has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Oxford Industries, about 3.69% more returns!
Post Holdings has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Post Holdings, about 3.37% more returns!
Acushnet Holdings Technical analysis of indicators
Price action analysis of Acushnet Holdings (GOLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acushnet Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.71 and Acushnet Holdings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings GOLF stock. Volume based technical analysis of Acushnet Holdings GOLF stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GOLF Acushnet Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GOLF Experts View which covers a lot of information including buying and selling signals
GOLF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Acushnet Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Acushnet Holdings (GOLF) Technical (Analysis) Reports Acushnet Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
