Munafa Stock Market Course + Intraday & FNO calls 
Acushnet Holdings (GOLF) Technical (Analysis) Reports Acushnet Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Acushnet Holdings (GOLF)
Technical Analysis Report for NYSE stock GOLF Acushnet Holdings. Dated: 20 Mar 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Recreational Products Toys in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GOLF Acushnet Holdings then click here. or read Experts views on Acushnet Holdings or Forecast & share price targets of Acushnet Holdings
Acushnet Holdings Opened at 91.05 and Closed at: 89.34, which is -2.18% of previous session's close. It moved within a range of 88.33 and 91.87
The session was a Bearish session with an average volume of 205112, which is -2.43% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 87.07 and resistance for tomorrow is 90.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 87.82, 86.31 resistance for tomorrow's hourly charts is 91.36, 93.39
10 Day SMA for Acushnet Holdings (GOLF) is 93.75 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Acushnet Holdings (GOLF) is 97.13 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Acushnet Holdings (GOLF) is 96.41 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 89.09 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Acushnet Holdings is 82.78 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Acushnet Holdings is at 97.13 and 200 DMA is at 82.78, while 50 DMA and 100 DMA are at 96.41 and 89.09 respectively
Acushnet Holdings (GOLF) moving average of 20 SMA is at 97.13 and 20 EMA is at 95.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 89.34 | 97.13 | 95.53 |
| 19 Thu Mar | 91.29 | 97.66 | 96.18 |
| 17 Tue Mar | 94.45 | 98.1 | 96.69 |
| 16 Mon Mar | 94.44 | 98.36 | 96.93 |
| 13 Fri Mar | 93.02 | 98.61 | 97.19 |
| 12 Thu Mar | 92.89 | 98.94 | 97.63 |
Acushnet Holdings (GOLF) moving average of 50 SMA is at 96.41 and 50 EMA is at 94.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 89.34 | 96.41 | 94.69 |
| 19 Thu Mar | 91.29 | 96.33 | 94.91 |
| 17 Tue Mar | 94.45 | 96.24 | 95.06 |
| 16 Mon Mar | 94.44 | 96.04 | 95.09 |
| 13 Fri Mar | 93.02 | 95.79 | 95.12 |
| 12 Thu Mar | 92.89 | 95.53 | 95.21 |
Acushnet Holdings (GOLF) moving average of 100 SMA is at 89.09 and 100 EMA is at 90.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 89.34 | 89.09 | 90.53 |
| 19 Thu Mar | 91.29 | 89.01 | 90.55 |
| 17 Tue Mar | 94.45 | 88.91 | 90.53 |
| 16 Mon Mar | 94.44 | 88.76 | 90.45 |
| 13 Fri Mar | 93.02 | 88.61 | 90.37 |
| 12 Thu Mar | 92.89 | 88.47 | 90.32 |
Acushnet Holdings (GOLF) moving average of 200 SMA is at 82.78 and 200 EMA is at 84.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 89.34 | 82.78 | 84.56 |
| 19 Thu Mar | 91.29 | 82.67 | 84.51 |
| 17 Tue Mar | 94.45 | 82.56 | 84.44 |
| 16 Mon Mar | 94.44 | 82.44 | 84.34 |
| 13 Fri Mar | 93.02 | 82.32 | 84.24 |
| 12 Thu Mar | 92.89 | 82.22 | 84.15 |
Acushnet Holdings has performed better than Turning Point in short term. Holding Acushnet Holdings could be a better choice for now!
Tootsie Roll has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Tootsie Roll, about 10.22% more returns!
Acushnet Holdings has performed better than Under Armour in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Arrow Electronics in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Armstrong World in short term. Holding Acushnet Holdings could be a better choice for now!
Wolverine World has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Wolverine World, about 0.12% more returns!
Acushnet Holdings has performed better than Anheuser Busch in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Brightview Holdings in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings has performed better than Caleres Inc in short term. Holding Acushnet Holdings could be a better choice for now!
Enersys has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Enersys, about 8.09% more returns!
Hormel Foods has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Hormel Foods, about 1.24% more returns!
Hershey Company has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Hershey Company, about 7.29% more returns!
Ingredion Incorporated has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Ingredion Incorporated, about 5.75% more returns!
Coca Cola has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Coca Cola, about 6.22% more returns!
Acushnet Holdings has performed better than Lamb Weston in short term. Holding Acushnet Holdings could be a better choice for now!
Post Holdings has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Post Holdings, about 3.14% more returns!
Acushnet Holdings has performed better than Siteone Landscape in short term. Holding Acushnet Holdings could be a better choice for now!
Sysco Corporation has performed better than Acushnet Holdings in short term. You could have earned much better returns by investing in Sysco Corporation, about 2.82% more returns!
Acushnet Holdings has performed better than Molson Coors in short term. Holding Acushnet Holdings could be a better choice for now!
Acushnet Holdings Technical analysis of indicators
Price action analysis of Acushnet Holdings (GOLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acushnet Holdings in short term and the sell signal is strong.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.31 and Acushnet Holdings GOLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings GOLF stock. Volume based technical analysis of Acushnet Holdings GOLF stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GOLF Acushnet Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GOLF Experts View which covers a lot of information including buying and selling signals
GOLF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Acushnet Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Acushnet Holdings (GOLF) Technical (Analysis) Reports Acushnet Holdings ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
