Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 89.47 and 91.3
| Intraday Target 1 | 89.15 |
| Intraday Target 2 | 89.79 |
| Intraday Target 3 | 90.983333333333 |
| Intraday Target 4 | 91.62 |
| Intraday Target 5 | 92.81 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 90.42 (0.48%) | 90.71 | 90.35 - 92.18 | 1.2375 times | Tue 26 May 2026 | 89.99 (1.76%) | 88.68 | 88.44 - 91.99 | 0.8617 times | Fri 22 May 2026 | 88.43 (0.07%) | 88.38 | 88.03 - 89.82 | 0.6154 times | Thu 21 May 2026 | 88.37 (-0.83%) | 88.20 | 86.90 - 89.33 | 0.7976 times | Wed 20 May 2026 | 89.11 (1.9%) | 87.31 | 86.48 - 89.83 | 1.0614 times | Tue 19 May 2026 | 87.45 (1.65%) | 86.49 | 84.67 - 88.43 | 1.4609 times | Mon 18 May 2026 | 86.03 (0.74%) | 86.35 | 85.73 - 87.56 | 0.9528 times | Fri 15 May 2026 | 85.40 (-0.74%) | 85.49 | 84.66 - 87.18 | 0.9985 times | Thu 14 May 2026 | 86.04 (1.76%) | 85.50 | 85.04 - 86.85 | 0.8544 times | Wed 13 May 2026 | 84.55 (-0.28%) | 84.79 | 83.95 - 85.80 | 1.1597 times | Tue 12 May 2026 | 84.79 (-3.31%) | 87.43 | 84.74 - 87.62 | 1.5152 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 89.43 and 93.17
| Weekly Target 1 | 86.61 |
| Weekly Target 2 | 88.51 |
| Weekly Target 3 | 90.346666666667 |
| Weekly Target 4 | 92.25 |
| Weekly Target 5 | 94.09 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 90.42 (2.25%) | 88.68 | 88.44 - 92.18 | 0.4562 times | Fri 22 May 2026 | 88.43 (3.55%) | 86.35 | 84.67 - 89.83 | 1.0622 times | Fri 15 May 2026 | 85.40 (-6.72%) | 91.10 | 83.95 - 92.46 | 1.4198 times | Fri 08 May 2026 | 91.55 (-4.36%) | 95.10 | 85.09 - 95.45 | 1.7264 times | Fri 01 May 2026 | 95.72 (-2.43%) | 98.00 | 94.73 - 100.11 | 0.9377 times | Fri 24 April 2026 | 98.10 (-1.86%) | 99.88 | 96.57 - 100.41 | 1.0119 times | Fri 17 April 2026 | 99.96 (2.22%) | 97.45 | 95.50 - 103.33 | 0.9885 times | Fri 10 April 2026 | 97.79 (4.16%) | 93.72 | 93.32 - 99.36 | 0.7526 times | Thu 02 April 2026 | 93.88 (1.87%) | 93.02 | 90.56 - 95.30 | 0.7481 times | Fri 27 March 2026 | 92.16 (3.16%) | 91.93 | 90.35 - 94.97 | 0.8966 times | Fri 20 March 2026 | 89.34 (-3.96%) | 94.41 | 88.33 - 95.98 | 0.6914 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 80.08 and 94.3
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 83.52 |
| Monthly Target 3 | 90.846666666667 |
| Monthly Target 4 | 97.74 |
| Monthly Target 5 | 105.07 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 90.42 (-6.61%) | 97.03 | 83.95 - 98.17 | 1.0328 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.8492 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.1013 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.0599 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0397 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9475 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8852 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7429 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.9977 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.3439 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.2041 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 84.92 and 110.32
| Yearly Target 1 | 66.15 |
| Yearly Target 2 | 78.28 |
| Yearly Target 3 | 91.546666666667 |
| Yearly Target 4 | 103.68 |
| Yearly Target 5 | 116.95 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 90.42 (13.28%) | 79.95 | 79.41 - 104.81 | 0.521 times | Wed 31 December 2025 | 79.82 (12.3%) | 72.12 | 55.31 - 86.19 | 1.5271 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.1536 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.2554 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.059 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.8772 times | Thu 31 December 2020 | 40.54 (24.74%) | 32.66 | 20.65 - 42.57 | 1.2839 times | Tue 31 December 2019 | 32.50 (54.25%) | 21.50 | 20.75 - 32.96 | 0.7035 times | Mon 31 December 2018 | 21.07 (-0.33%) | 21.20 | 17.55 - 27.87 | 0.7389 times | Wed 27 December 2017 | 21.14 (7.26%) | 17.13 | 15.16 - 21.48 | 0.8804 times | Fri 30 December 2016 | 19.71 (0%) | 18.20 | 17.68 - 21.71 | 0.2159 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 86 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AcushnetHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcushnetHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcushnetHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcushnetHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcushnetHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.55 and AcushnetHoldings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 89.26 |
| 12 day DMA | 87.36 |
| 20 day DMA | 89.52 |
| 35 day DMA | 93.18 |
| 50 day DMA | 93.09 |
| 100 day DMA | 94.25 |
| 150 day DMA | 89.97 |
| 200 day DMA | 86.84 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.24 | 88.65 | 87.98 |
| 12 day EMA | 88.96 | 88.7 | 88.46 |
| 20 day EMA | 89.84 | 89.78 | 89.76 |
| 35 day EMA | 90.98 | 91.01 | 91.07 |
| 50 day EMA | 92.83 | 92.93 | 93.05 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.26 | 88.67 | 87.88 |
| 12 day SMA | 87.36 | 87.45 | 87.41 |
| 20 day SMA | 89.52 | 89.87 | 90.21 |
| 35 day SMA | 93.18 | 93.29 | 93.43 |
| 50 day SMA | 93.09 | 93.15 | 93.2 |
| 100 day SMA | 94.25 | 94.17 | 94.1 |
| 150 day SMA | 89.97 | 89.91 | 89.85 |
| 200 day SMA | 86.84 | 86.79 | 86.75 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
