Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 104.73 and 111.66
| Intraday Target 1 | 99.11 |
| Intraday Target 2 | 103.42 |
| Intraday Target 3 | 106.04 |
| Intraday Target 4 | 110.35 |
| Intraday Target 5 | 112.97 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.73 (7.2%) | 102.69 | 101.73 - 108.66 | 1.831 times | Wed 17 June 2026 | 100.49 (2.96%) | 97.22 | 97.00 - 101.34 | 1.3299 times | Tue 16 June 2026 | 97.60 (0.36%) | 97.93 | 96.93 - 98.79 | 0.7202 times | Mon 15 June 2026 | 97.25 (-0.93%) | 98.28 | 96.58 - 99.66 | 0.7492 times | Fri 12 June 2026 | 98.16 (-1.29%) | 99.95 | 97.98 - 101.06 | 0.9945 times | Thu 11 June 2026 | 99.44 (5.17%) | 95.00 | 94.84 - 99.64 | 0.9171 times | Wed 10 June 2026 | 94.55 (0.29%) | 93.92 | 92.41 - 94.92 | 0.7903 times | Tue 09 June 2026 | 94.28 (4.15%) | 91.84 | 91.44 - 94.68 | 1.16 times | Mon 08 June 2026 | 90.52 (0.58%) | 90.40 | 86.49 - 91.74 | 0.8513 times | Fri 05 June 2026 | 90.00 (1.13%) | 88.31 | 87.32 - 90.11 | 0.6565 times | Thu 04 June 2026 | 88.99 (1.38%) | 88.73 | 87.89 - 89.47 | 0.6656 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 102.16 and 114.24
| Weekly Target 1 | 92.24 |
| Weekly Target 2 | 99.99 |
| Weekly Target 3 | 104.32333333333 |
| Weekly Target 4 | 112.07 |
| Weekly Target 5 | 116.4 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.73 (9.75%) | 98.28 | 96.58 - 108.66 | 1.0391 times | Fri 12 June 2026 | 98.16 (9.07%) | 90.40 | 86.49 - 101.06 | 1.0577 times | Fri 05 June 2026 | 90.00 (1.37%) | 88.08 | 87.32 - 90.11 | 0.8857 times | Fri 29 May 2026 | 88.78 (0.4%) | 88.68 | 87.59 - 92.18 | 0.7691 times | Fri 22 May 2026 | 88.43 (3.55%) | 86.35 | 84.67 - 89.83 | 0.9287 times | Fri 15 May 2026 | 85.40 (-6.72%) | 91.10 | 83.95 - 92.46 | 1.2414 times | Fri 08 May 2026 | 91.55 (-4.36%) | 95.10 | 85.09 - 95.45 | 1.5094 times | Fri 01 May 2026 | 95.72 (-2.43%) | 98.00 | 94.73 - 100.11 | 0.8199 times | Fri 24 April 2026 | 98.10 (-1.86%) | 99.88 | 96.57 - 100.41 | 0.8847 times | Fri 17 April 2026 | 99.96 (2.22%) | 97.45 | 95.50 - 103.33 | 0.8643 times | Fri 10 April 2026 | 97.79 (4.16%) | 93.72 | 93.32 - 99.36 | 0.658 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 97.11 and 119.28
| Monthly Target 1 | 78.79 |
| Monthly Target 2 | 93.26 |
| Monthly Target 3 | 100.96 |
| Monthly Target 4 | 115.43 |
| Monthly Target 5 | 123.13 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.73 (21.34%) | 88.08 | 86.49 - 108.66 | 0.7762 times | Fri 29 May 2026 | 88.78 (-8.3%) | 97.03 | 83.95 - 98.17 | 1.1854 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.8954 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.1613 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.1176 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0964 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.999 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.9334 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7834 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 1.0521 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.417 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 93.57 and 122.82
| Yearly Target 1 | 69.35 |
| Yearly Target 2 | 88.54 |
| Yearly Target 3 | 98.6 |
| Yearly Target 4 | 117.79 |
| Yearly Target 5 | 127.85 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.73 (34.97%) | 79.95 | 79.41 - 108.66 | 0.6007 times | Wed 31 December 2025 | 79.82 (12.3%) | 72.12 | 55.31 - 86.19 | 1.5142 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.1439 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.2448 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.0501 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.8699 times | Thu 31 December 2020 | 40.54 (24.74%) | 32.66 | 20.65 - 42.57 | 1.2731 times | Tue 31 December 2019 | 32.50 (54.25%) | 21.50 | 20.75 - 32.96 | 0.6976 times | Mon 31 December 2018 | 21.07 (-0.33%) | 21.20 | 17.55 - 27.87 | 0.7327 times | Wed 27 December 2017 | 21.14 (7.26%) | 17.13 | 15.16 - 21.48 | 0.873 times | Fri 30 December 2016 | 19.71 (0%) | 18.20 | 17.68 - 21.71 | 0.2141 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acushnet Holdings GOLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acushnet Holdings GOLF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acushnet Holdings GOLF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Acushnet Holdings GOLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.9
Tomorrow's movement Prediction of Acushnet Holdings GOLF looks bullish. It has broken an important resistance level of 102 with high volumes
Munafa value: 130 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 83, while middle bands are at 88 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcushnetHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcushnetHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcushnetHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcushnetHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.31 and AcushnetHoldings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 100.25 |
| 12 day DMA | 95.57 |
| 20 day DMA | 92.95 |
| 35 day DMA | 91.34 |
| 50 day DMA | 93.29 |
| 100 day DMA | 95.11 |
| 150 day DMA | 91.52 |
| 200 day DMA | 88.07 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.23 | 97.98 | 96.73 |
| 12 day EMA | 97.12 | 95.19 | 94.23 |
| 20 day EMA | 94.97 | 93.63 | 92.91 |
| 35 day EMA | 94.28 | 93.49 | 93.08 |
| 50 day EMA | 94.15 | 93.6 | 93.32 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.25 | 98.59 | 97.4 |
| 12 day SMA | 95.57 | 93.96 | 92.98 |
| 20 day SMA | 92.95 | 92.02 | 91.36 |
| 35 day SMA | 91.34 | 90.98 | 90.89 |
| 50 day SMA | 93.29 | 93.11 | 92.98 |
| 100 day SMA | 95.11 | 94.98 | 94.9 |
| 150 day SMA | 91.52 | 91.33 | 91.18 |
| 200 day SMA | 88.07 | 87.93 | 87.81 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
