Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 96.36 and 97.2
| Intraday Target 1 | 96.16 |
| Intraday Target 2 | 96.56 |
| Intraday Target 3 | 97.003333333333 |
| Intraday Target 4 | 97.4 |
| Intraday Target 5 | 97.84 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 96.95 (-0.86%) | 97.45 | 96.61 - 97.45 | 0.812 times | Fri 10 April 2026 | 97.79 (-0.82%) | 98.64 | 97.47 - 98.70 | 0.9028 times | Thu 09 April 2026 | 98.60 (0.13%) | 98.19 | 98.02 - 99.36 | 0.834 times | Wed 08 April 2026 | 98.47 (4.38%) | 98.07 | 96.81 - 99.15 | 1.2592 times | Tue 07 April 2026 | 94.34 (-0.59%) | 94.43 | 93.55 - 95.00 | 0.9362 times | Mon 06 April 2026 | 94.90 (1.09%) | 93.72 | 93.32 - 95.44 | 0.6756 times | Thu 02 April 2026 | 93.88 (0.35%) | 92.14 | 91.05 - 94.89 | 0.8585 times | Wed 01 April 2026 | 93.55 (0.07%) | 94.00 | 92.82 - 94.61 | 1.3817 times | Tue 31 March 2026 | 93.48 (2.57%) | 92.63 | 91.19 - 95.30 | 0.8821 times | Mon 30 March 2026 | 91.14 (-1.11%) | 93.02 | 90.56 - 93.20 | 1.4577 times | Fri 27 March 2026 | 92.16 (1.21%) | 90.74 | 90.35 - 92.58 | 1.1393 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 96.36 and 97.2
| Weekly Target 1 | 96.16 |
| Weekly Target 2 | 96.56 |
| Weekly Target 3 | 97.003333333333 |
| Weekly Target 4 | 97.4 |
| Weekly Target 5 | 97.84 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 96.95 (-0.86%) | 97.45 | 96.61 - 97.45 | 0.1482 times | Fri 10 April 2026 | 97.79 (4.16%) | 93.72 | 93.32 - 99.36 | 0.8407 times | Thu 02 April 2026 | 93.88 (1.87%) | 93.02 | 90.56 - 95.30 | 0.8356 times | Fri 27 March 2026 | 92.16 (3.16%) | 91.93 | 90.35 - 94.97 | 1.0015 times | Fri 20 March 2026 | 89.34 (-3.96%) | 94.41 | 88.33 - 95.98 | 0.7723 times | Fri 13 March 2026 | 93.02 (-2.65%) | 93.79 | 90.69 - 97.32 | 1.8117 times | Fri 06 March 2026 | 95.55 (-6.63%) | 100.02 | 93.62 - 101.67 | 1.6884 times | Fri 27 February 2026 | 102.33 (0.16%) | 102.28 | 95.00 - 103.51 | 1.5639 times | Fri 20 February 2026 | 102.17 (2.62%) | 99.79 | 98.51 - 103.16 | 1.1156 times | Fri 13 February 2026 | 99.56 (0%) | 99.42 | 97.73 - 100.57 | 0.2222 times | Fri 13 February 2026 | 99.56 (-1.95%) | 101.40 | 97.73 - 104.81 | 1.2216 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 94 and 102.31
| Monthly Target 1 | 87.48 |
| Monthly Target 2 | 92.21 |
| Monthly Target 3 | 95.786666666667 |
| Monthly Target 4 | 100.52 |
| Monthly Target 5 | 104.1 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 96.95 (3.71%) | 94.00 | 91.05 - 99.36 | 0.2738 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.1168 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.1183 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0544 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9939 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8976 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7914 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 1.0118 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.5209 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.2211 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.1601 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 88.18 and 113.58
| Yearly Target 1 | 68.32 |
| Yearly Target 2 | 82.64 |
| Yearly Target 3 | 93.723333333333 |
| Yearly Target 4 | 108.04 |
| Yearly Target 5 | 119.12 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 96.95 (21.46%) | 79.95 | 79.41 - 104.81 | 0.3611 times | Wed 31 December 2025 | 79.82 (12.3%) | 72.12 | 55.31 - 86.19 | 1.5667 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.1747 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.2893 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.0979 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.8943 times | Thu 31 December 2020 | 40.54 (24.74%) | 32.66 | 20.65 - 42.57 | 1.2872 times | Tue 31 December 2019 | 32.50 (54.25%) | 21.50 | 20.75 - 32.96 | 0.7053 times | Mon 31 December 2018 | 21.07 (-0.33%) | 21.20 | 17.55 - 27.87 | 0.7408 times | Wed 27 December 2017 | 21.14 (7.26%) | 17.13 | 15.16 - 21.48 | 0.8826 times | Fri 30 December 2016 | 19.71 (0%) | 18.20 | 17.68 - 21.71 | 0.2164 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acushnet Holdings GOLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcushnetHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcushnetHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcushnetHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcushnetHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.09 and AcushnetHoldings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 97.23 |
| 12 day DMA | 94.69 |
| 20 day DMA | 93.91 |
| 35 day DMA | 95.95 |
| 50 day DMA | 97.2 |
| 100 day DMA | 91.37 |
| 150 day DMA | 86.88 |
| 200 day DMA | 84.57 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.93 | 96.92 | 96.49 |
| 12 day EMA | 95.66 | 95.43 | 95 |
| 20 day EMA | 95.35 | 95.18 | 94.9 |
| 35 day EMA | 95.84 | 95.77 | 95.65 |
| 50 day EMA | 97.01 | 97.01 | 96.98 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.23 | 96.82 | 96.04 |
| 12 day SMA | 94.69 | 94.42 | 94.04 |
| 20 day SMA | 93.91 | 93.71 | 93.58 |
| 35 day SMA | 95.95 | 96.04 | 96.11 |
| 50 day SMA | 97.2 | 97.18 | 97.12 |
| 100 day SMA | 91.37 | 91.2 | 91.02 |
| 150 day SMA | 86.88 | 86.74 | 86.61 |
| 200 day SMA | 84.57 | 84.44 | 84.3 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
