ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GOLF Historical charts - Acushnet Holdings Corp.

Historical charts for Stock GOLF - Share Acushnet Holdings Corp. trades in NYSE under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 92.84
  • 12Day Average: 92.48
  • 20Day Average: 93.47
  • 50Day Average: 96.91
  • 100Day Average: 90.37
  • 150Day Average: 86.14

GOLF Indicators & signals

Indicator MACD (12,26,9)

93.2, 94.32, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

20, 15.97, 23.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 93.88 91.05 to 94.89 0.35% 0.78 times
01 Wed Apr 2026 93.55 92.82 to 94.61 0.07% 1.26 times
31 Tue Mar 2026 93.48 91.19 to 95.30 2.57% 0.8 times
30 Mon Mar 2026 91.14 90.56 to 93.20 -1.11% 1.33 times
27 Fri Mar 2026 92.16 90.35 to 92.58 1.21% 1.04 times
26 Thu Mar 2026 91.06 90.80 to 94.00 -2.73% 0.88 times
25 Wed Mar 2026 93.62 92.61 to 94.97 0.31% 0.64 times
24 Tue Mar 2026 93.33 91.21 to 94.37 0.94% 1.09 times
23 Mon Mar 2026 92.46 90.77 to 94.26 3.49% 1.36 times
20 Fri Mar 2026 89.34 88.33 to 91.87 -2.14% 0.79 times
19 Thu Mar 2026 91.29 91.13 to 93.91 -3.35% 0.81 times
17 Tue Mar 2026 94.45 93.14 to 95.44 0.01% 1.27 times

Technical analysis forecast for GOLF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLF GOLF at this time. Stock is falling and might fall more.

It appears as if GOLF GOLF gave a large move recently.

Stock of GOLF (GOLF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOLF is bearish for shortterm, and stock might move down till 92.1 or till 89.8. Use a stoploss of 93.93 and if the stock hits stoploss, then it can shoot up till 95.8

Tomorrow's movement Prediction of GOLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GOLF Historical charts - Share Acushnet Holdings Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GOLF Historical charts - Share Acushnet Holdings Corp.

 

Back to top