ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GOLF Historical charts - Acushnet Holdings Corp.

Historical charts for Stock GOLF - Share Acushnet Holdings Corp. trades in NYSE under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 82.92
  • 12Day Average: 81.22
  • 20Day Average: 81.27
  • 50Day Average: 83.41
  • 100Day Average: 93.97
  • 150Day Average: 93.47

GOLF Indicators & signals

Indicator MACD (12,26,9)

82.15, 82.32, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

15.56, 24.3, 17.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 85.67 84.09 to 85.84 2.73% 0.99 times
28 Wed Oct 2026 83.39 81.96 to 83.49 1.1% 0.74 times
27 Tue Oct 2026 82.48 81.77 to 82.93 0.87% 0.87 times
26 Mon Oct 2026 81.77 81.05 to 82.80 0.57% 1.05 times
23 Fri Oct 2026 81.31 80.06 to 81.66 -0.81% 0.78 times
22 Thu Oct 2026 81.97 80.18 to 82.47 2.5% 1.05 times
21 Wed Oct 2026 79.97 79.46 to 81.59 -1.14% 0.73 times
20 Tue Oct 2026 80.89 79.37 to 81.09 1.8% 1.26 times
19 Mon Oct 2026 79.46 78.89 to 80.51 -0.98% 0.8 times
16 Fri Oct 2026 80.25 79.58 to 80.83 0.99% 1.28 times
15 Thu Oct 2026 79.46 79.03 to 81.35 1.85% 1.43 times
14 Wed Oct 2026 78.02 76.96 to 80.64 -4.05% 1.88 times

Technical analysis forecast of GOLF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLF GOLF at this time. Stock is rising and might rise more.

It appears as if GOLF GOLF gave a large move recently.

Stock of GOLF (GOLF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GOLF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.1, for a target of 83.9 or 82.03

Tomorrow's movement Prediction of GOLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GOLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.68

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GOLF Historical charts - Share Acushnet Holdings Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GOLF Historical charts - Share Acushnet Holdings Corp.

 

Back to top