ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GOLF Historical charts - Acushnet Holdings Corp.

Historical charts for Stock GOLF - Share Acushnet Holdings Corp. trades in NYSE under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 113.41
  • 12Day Average: 114.21
  • 20Day Average: 113.5
  • 50Day Average: 99.59
  • 100Day Average: 97.75
  • 150Day Average: 95.72

GOLF Indicators & signals

Indicator MACD (12,26,9)

113.25, 109.35, 4.62
Indicator MACD is in positive zone

Indicator ADX (14)

37.66, 27.68, 12.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 114.78 113.72 to 118.28 -1.24% 0.74 times
16 Thu Jul 2026 116.22 114.91 to 118.45 1.53% 1.21 times
15 Wed Jul 2026 114.47 110.62 to 115.07 1.82% 0.91 times
14 Tue Jul 2026 112.42 108.21 to 112.96 3.01% 0.97 times
13 Mon Jul 2026 109.14 109.10 to 111.63 -1.39% 1.14 times
10 Fri Jul 2026 110.68 109.94 to 113.68 -2.76% 0.5 times
09 Thu Jul 2026 113.82 110.55 to 114.37 2.29% 0.57 times
08 Wed Jul 2026 111.27 110.41 to 113.98 -2.89% 0.82 times
07 Tue Jul 2026 114.58 113.72 to 118.18 -2.25% 1.29 times
06 Mon Jul 2026 117.22 115.69 to 119.65 -0.29% 0.96 times
02 Thu Jul 2026 117.56 115.16 to 119.29 -0.63% 1.64 times
01 Wed Jul 2026 118.31 115.16 to 119.37 -0.19% 1.07 times

Technical analysis forecast of GOLF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLF GOLF at this time. Stock is rising and might rise more.

It appears as if GOLF GOLF gave a large move recently.

Stock of GOLF (GOLF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOLF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.9 as stoploss in an intra day sell trade for a target of 111.12. However, stock will show a bullish move above 114.9.

Tomorrow's movement Prediction of GOLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GOLF Historical charts - Share Acushnet Holdings Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GOLF Historical charts - Share Acushnet Holdings Corp.

 

Back to top