ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GOLF Historical charts - Acushnet Holdings Corp.

Historical charts for Stock GOLF - Share Acushnet Holdings Corp. trades in NYSE under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 86.92
  • 12Day Average: 89.65
  • 20Day Average: 92.92
  • 50Day Average: 94.02
  • 100Day Average: 94
  • 150Day Average: 89.73

GOLF Indicators & signals

Indicator MACD (12,26,9)

89.15, 91.94, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

32.05, 15.41, 29.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 86.04 85.04 to 86.85 1.76% 0.54 times
13 Wed May 2026 84.55 83.95 to 85.80 -0.28% 0.73 times
12 Tue May 2026 84.79 84.74 to 87.62 -3.31% 0.95 times
11 Mon May 2026 87.69 87.47 to 92.46 -4.22% 1.26 times
08 Fri May 2026 91.55 90.25 to 93.78 2.26% 1.04 times
07 Thu May 2026 89.53 86.11 to 89.93 4.17% 1.02 times
06 Wed May 2026 85.95 85.09 to 93.23 0% 1.71 times
06 Wed May 2026 85.95 85.09 to 93.23 -8.36% 1.71 times
05 Tue May 2026 93.79 93.30 to 94.79 0.37% 0.71 times
04 Mon May 2026 93.44 93.07 to 95.45 -2.38% 0.52 times
01 Fri May 2026 95.72 95.25 to 98.17 -1.14% 0.35 times
30 Thu Apr 2026 96.82 94.73 to 97.87 1.55% 0.62 times

Technical analysis forecast for GOLF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLF GOLF at this time. Stock is falling and might fall more.

It appears as if GOLF GOLF gave a large move recently.

Stock of GOLF (GOLF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOLF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.8 as stoploss in an intra day buy trade for a target of 91.07. However, stock will show a bearish move below 85.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GOLF Historical charts - Share Acushnet Holdings Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GOLF Historical charts - Share Acushnet Holdings Corp.

 

Back to top