NYSE Acushnet Holdings Corp. GOLF All indicator, Acushnet Holdings Corp. GOLF indicators All technical analysis, Acushnet Holdings Corp. GOLF indicators All free charts, Acushnet Holdings Corp. GOLF indicators All historical values NYSE

Stock GOLF - Share Acushnet Holdings Corp. trades in NYSE under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 92.07
Daily Resistance: 94.45
5 Day DMA Moving Average is 95.73
20 Day DMA Moving Average is 97.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-2.38%	95.10	93.44	95.45	93.07	0.96 times
Fri 01 May 2026	-1.14%	97.03	95.72	98.17	95.25	0.65 times
Thu 30 Apr 2026	1.55%	95.27	96.82	97.87	94.73	1.15 times
Wed 29 Apr 2026	-2.03%	97.09	95.34	98.19	94.79	1.03 times
Tue 28 Apr 2026	0.46%	97.13	97.32	98.42	95.12	0.85 times
Mon 27 Apr 2026	-1.25%	98.00	96.87	100.11	96.43	1.34 times
Fri 24 Apr 2026	-0.79%	98.27	98.10	99.36	97.03	0.81 times
Thu 23 Apr 2026	-0.15%	99.61	98.88	100.41	98.01	0.82 times
Wed 22 Apr 2026	0.17%	99.45	99.03	100.08	98.78	0.96 times
Tue 21 Apr 2026	0.76%	98.28	98.86	99.83	97.81	0.88 times

Volume is calculated using 10 day average volume

NYSE Acushnet Holdings Corp. GOLF All indicator, Acushnet Holdings Corp. GOLF indicators All technical analysis, Acushnet Holdings Corp. GOLF indicators All free charts, Acushnet Holdings Corp. GOLF indicators All historical values NYSE

Below are charts of NYSE Acushnet Holdings Corp. GOLF All indicator, Acushnet Holdings Corp. GOLF indicators All technical analysis, Acushnet Holdings Corp. GOLF indicators All free charts, Acushnet Holdings Corp. GOLF indicators All historical values NYSE

Acushnet Holdings Corp. GOLF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Acushnet Holdings Corp. GOLF ADX is: 10, 17, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Acushnet Holdings Corp. GOLF are:

ADX	+DY	-DY
9.4	16.8	20.4
6.1	18.2	16.1
3.8	18.9	17.5
4.5	20.4	18.7
6.9	22.1	19.3
16.5	24.3	17.4
11.9	24.5	19.3
19.3	26.1	17.6
24.6	27.7	16.8
23.1	28.1	17.5

ADX charts for Acushnet Holdings Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Acushnet Holdings Corp. GOLF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Acushnet Holdings Corp. is 97.33

50 day MA of Acushnet Holdings Corp. is 96.38

100 day MA of Acushnet Holdings Corp. is 93.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Acushnet Holdings Corp. GOLF is downtrend

Historical Moving averages values of Acushnet Holdings Corp. GOLF are:

Price	20 day	50 day	100 day
93.44	97.33	96.38	93.67
95.72	97.4	96.51	93.57
96.82	97.31	96.59	93.45
95.34	97.15	96.65	93.32
97.32	97.05	96.73	93.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Acushnet Holdings Corp. GOLF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Acushnet Holdings Corp. GOLF is: 398470.5 M

Current day volume is 0.649 times compared to averaged volume Acushnet Holdings Corp. has

Historical price to volume measure of Acushnet Holdings Corp. is:

Price	Percent Change	Percent change within day	Volume change
93.44	-2.38%	-1.75%	0.649 times
95.72	-1.14%	-1.35%	0.442 times
96.82	1.55%	1.63%	0.784 times
95.34	-2.03%	-1.8%	0.697 times
97.32	0.46%	0.2%	0.579 times
96.87	-1.25%	-1.15%	0.909 times
98.10	-0.79%	-0.17%	0.548 times
98.88	-0.15%	-0.73%	0.555 times
99.03	0.17%	-0.42%	0.654 times
98.86	0.76%	0.59%	0.599 times

Price to volume Charts of Acushnet Holdings Corp. GOLF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Acushnet Holdings Corp. GOLF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Acushnet Holdings Corp. GOLF is: 97.33 & deviation is 1.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Acushnet Holdings Corp. GOLF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
93.44	97.33	1.6	100.54	94.12
95.72	97.4	1.45	100.3	94.5
96.82	97.31	1.61	100.52	94.1
95.34	97.15	1.8	100.75	93.55
97.32	97.05	1.94	100.92	93.18

Bollinger Bands charts for Acushnet Holdings Corp. GOLF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Acushnet Holdings Corp. GOLF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Acushnet Holdings Corp. GOLF

14 day Acushnet Holdings Corp. GOLF RSI is: 46.98

According to RSI indicator, Selling is dominating the stock of Acushnet Holdings Corp. GOLF

Historical values of RSI indicator for Acushnet Holdings Corp. are as follows in descending order:

46.98 48.46 48.26 47.72 48.89 50.02 50.1 49.46 47.83 49.42 50.19 51.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Acushnet Holdings Corp. GOLF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Acushnet Holdings Corp. GOLF

12,26,9 day Acushnet Holdings Corp. GOLF MACD is: 96.44, 96.45, -0.010000000000005

According to MACD indicator, Prices of Acushnet Holdings Corp. GOLF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Acushnet Holdings Corp. GOLF are:

96.44, 96.45, -0.010000000000005
96.99, 96.69, 0.3
97.22, 96.77, 0.45
97.29, 96.77, 0.52000000000001
97.64, 96.88, 0.76000000000001
97.7, 96.84, 0.86
97.85, 96.84, 1.01
97.8, 96.74, 1.06
97.6, 96.57, 1.03
97.34, 96.37, 0.97

MACD charts of Acushnet Holdings Corp. GOLF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Acushnet Holdings Corp. GOLF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Acushnet Holdings Corp. GOLF CCI is: -180

According to CCI indicator, Acushnet Holdings Corp. GOLF is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Acushnet Holdings Corp.

Historical CCI values of Acushnet Holdings Corp. GOLF are:

-180 -58 -53 -72 -29 14 33 81 91 67

CCI charts of Acushnet Holdings Corp. GOLF are below. Second charts towards left.

Acushnet Holdings Corp. GOLF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Acushnet Holdings Corp. GOLF Stochastics is: 14

According to Stochastics indicator, Selling is coming in Acushnet Holdings Corp.

Acushnet Holdings Corp. GOLF is closing near its lowest lows

Historical Stochastics values of Acushnet Holdings Corp. GOLF are:

14 14 14 14 14 14 14 14 14 14

Acushnet Holdings Corp. GOLF Stochastics charts are below. Third charts to the left, at the bottom