NYSE Acushnet Holdings Corp. GOLF All indicator, Acushnet Holdings Corp. GOLF indicators All technical analysis, Acushnet Holdings Corp. GOLF indicators All free charts, Acushnet Holdings Corp. GOLF indicators All historical values NYSE

Stock GOLF - Share Acushnet Holdings Corp. trades in NYSE under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 102.35
Daily Resistance: 104.25
5 Day DMA Moving Average is 101.16
20 Day DMA Moving Average is 95.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.72%	101.40	103.29	103.30	101.40	1.15 times
Fri 06 Feb 2026	1.7%	100.67	101.54	102.35	99.97	1.79 times
Thu 05 Feb 2026	-1.82%	102.07	99.84	102.22	99.48	1.33 times
Wed 04 Feb 2026	2.25%	99.50	101.69	102.82	99.50	2.18 times
Tue 03 Feb 2026	1.28%	97.89	99.45	99.58	97.54	2.78 times
Mon 02 Feb 2026	1.29%	96.89	98.19	98.37	96.63	1.6 times
Fri 30 Jan 2026	1.31%	94.49	96.94	97.05	92.46	2.49 times
Thu 29 Jan 2026	1.07%	94.00	95.69	95.75	93.67	0.85 times
Wed 28 Jan 2026	-0.18%	94.62	94.68	95.81	93.85	0.94 times
Tue 27 Jan 2026	1.05%	93.60	94.85	95.04	93.26	1.2 times

Volume is calculated using 10 day average volume

NYSE Acushnet Holdings Corp. GOLF All indicator, Acushnet Holdings Corp. GOLF indicators All technical analysis, Acushnet Holdings Corp. GOLF indicators All free charts, Acushnet Holdings Corp. GOLF indicators All historical values NYSE

Below are charts of NYSE Acushnet Holdings Corp. GOLF All indicator, Acushnet Holdings Corp. GOLF indicators All technical analysis, Acushnet Holdings Corp. GOLF indicators All free charts, Acushnet Holdings Corp. GOLF indicators All historical values NYSE

Acushnet Holdings Corp. GOLF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Acushnet Holdings Corp. GOLF ADX is: 70, 35, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Acushnet Holdings Corp. GOLF are:

ADX	+DY	-DY
70	34.3	6
68	33.3	6.3
67.9	35.3	6.7
68.4	38.4	7.2
60.8	32.1	7.8
57.9	30.5	8.1
52.7	28.2	8.7
46.7	28	10.2
49.5	29.8	10.1
46.4	29.5	10.8

ADX charts for Acushnet Holdings Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Acushnet Holdings Corp. GOLF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Acushnet Holdings Corp. is 95.18

50 day MA of Acushnet Holdings Corp. is 88.35

100 day MA of Acushnet Holdings Corp. is 83.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Acushnet Holdings Corp. GOLF is uptrend

Historical Moving averages values of Acushnet Holdings Corp. GOLF are:

Price	20 day	50 day	100 day
103.29	95.18	88.35	83.41
101.54	94.38	87.97	83.13
99.84	93.61	87.6	82.89
101.69	92.88	87.2	82.66
99.45	92.14	86.72	82.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Acushnet Holdings Corp. GOLF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Acushnet Holdings Corp. GOLF is: 449900 M

Current day volume is 0.544 times compared to averaged volume Acushnet Holdings Corp. has

Historical price to volume measure of Acushnet Holdings Corp. is:

Price	Percent Change	Percent change within day	Volume change
103.29	1.72%	1.86%	0.544 times
101.54	1.7%	0.86%	0.847 times
99.84	-1.82%	-2.18%	0.627 times
101.69	2.25%	2.2%	1.031 times
99.45	1.28%	1.59%	1.314 times
98.19	1.29%	1.34%	0.755 times
96.94	1.31%	2.59%	1.179 times
95.69	1.07%	1.8%	0.403 times
94.68	-0.18%	0.06%	0.442 times
94.85	1.05%	1.34%	0.565 times

Price to volume Charts of Acushnet Holdings Corp. GOLF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Acushnet Holdings Corp. GOLF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Acushnet Holdings Corp. GOLF is: 95.18 & deviation is 4.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Acushnet Holdings Corp. GOLF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.29	95.18	4.26	103.71	86.65
101.54	94.38	4.17	102.72	86.04
99.84	93.61	4.2	102.01	85.21
101.69	92.88	4.32	101.52	84.24
99.45	92.14	4.01	100.16	84.12

Bollinger Bands charts for Acushnet Holdings Corp. GOLF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Acushnet Holdings Corp. GOLF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Acushnet Holdings Corp. GOLF

14 day Acushnet Holdings Corp. GOLF RSI is: 59.38

According to RSI indicator, Buying is dominating the stock of Acushnet Holdings Corp. GOLF

Historical values of RSI indicator for Acushnet Holdings Corp. are as follows in descending order:

59.38 58.89 58.4 60.25 58.94 58.94 58.95 58.96 59.32 57.86 58.28 57.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Acushnet Holdings Corp. GOLF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Acushnet Holdings Corp. GOLF

12,26,9 day Acushnet Holdings Corp. GOLF MACD is: 98.22, 94.11, 4.11

According to MACD indicator, Prices of Acushnet Holdings Corp. GOLF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Acushnet Holdings Corp. GOLF are:

98.22, 94.11, 4.11
97.3, 93.37, 3.93
96.53, 92.72, 3.81
95.93, 92.15, 3.78
94.88, 91.39, 3.49
94.05, 90.75, 3.3
93.3, 90.15, 3.15
92.64, 89.61, 3.03
92.09, 89.12, 2.97
91.62, 88.68, 2.94

MACD charts of Acushnet Holdings Corp. GOLF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Acushnet Holdings Corp. GOLF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Acushnet Holdings Corp. GOLF CCI is: 129

According to CCI indicator, Acushnet Holdings Corp. GOLF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Acushnet Holdings Corp.

Historical CCI values of Acushnet Holdings Corp. GOLF are:

129 98 81 99 44 19 -31 -41 -47 -56

CCI charts of Acushnet Holdings Corp. GOLF are below. Second charts towards left.

Acushnet Holdings Corp. GOLF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Acushnet Holdings Corp. GOLF Stochastics is: 90

According to Stochastics indicator, Buying is coming in Acushnet Holdings Corp.

Acushnet Holdings Corp. GOLF is closing near its highest highs

Historical Stochastics values of Acushnet Holdings Corp. GOLF are:

90 90 90 90 90 90 90 90 90 90

Acushnet Holdings Corp. GOLF Stochastics charts are below. Third charts to the left, at the bottom