NYSE Acushnet Holdings Corp. GOLF MACD indicator, Acushnet Holdings Corp. GOLF indicators MACD technical analysis, Acushnet Holdings Corp. GOLF indicators MACD free charts, Acushnet Holdings Corp. GOLF indicators MACD historical values NYSE

Stock GOLF - Share Acushnet Holdings Corp. trades in NYSE under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 85.17
Daily Resistance: 88.25
5 Day DMA Moving Average is 84.95
20 Day DMA Moving Average is 83.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.06%	84.91	86.13	87.29	84.21	1.85 times
Wed 07 Jan 2026	-1.79%	86.52	85.23	87.25	85.17	1.13 times
Tue 06 Jan 2026	2.7%	83.61	86.78	86.80	83.61	3.14 times
Mon 05 Jan 2026	2.91%	81.91	84.50	85.46	81.91	1.46 times
Fri 02 Jan 2026	2.87%	79.95	82.11	82.27	79.41	1.02 times
Wed 31 Dec 2025	-3.55%	81.82	79.82	81.86	79.80	1 times
Mon 29 Dec 2025	0%	82.92	82.76	83.88	82.41	0.99 times
Mon 29 Dec 2025	-0.33%	82.92	82.76	83.88	82.41	0.99 times
Fri 26 Dec 2025	0.4%	82.82	83.03	83.35	82.14	0.75 times
Wed 24 Dec 2025	0.8%	81.91	82.70	82.79	81.67	0.42 times

Volume is calculated using 10 day average volume

NYSE Acushnet Holdings Corp. GOLF MACD indicator, Acushnet Holdings Corp. GOLF indicators MACD technical analysis, Acushnet Holdings Corp. GOLF indicators MACD free charts, Acushnet Holdings Corp. GOLF indicators MACD historical values NYSE

Below are charts of NYSE Acushnet Holdings Corp. GOLF MACD indicator, Acushnet Holdings Corp. GOLF indicators MACD technical analysis, Acushnet Holdings Corp. GOLF indicators MACD free charts, Acushnet Holdings Corp. GOLF indicators MACD historical values NYSE

Acushnet Holdings Corp. GOLF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Acushnet Holdings Corp. GOLF

12,26,9 day Acushnet Holdings Corp. GOLF MACD is: 84.04, 83.31, 0.73

According to MACD indicator, Prices of Acushnet Holdings Corp. GOLF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Acushnet Holdings Corp. GOLF are:

84.04, 83.31, 0.73
83.66, 83.08, 0.58
83.37, 82.91, 0.46000000000001
82.75, 82.6, 0.15000000000001
82.43, 82.45, -0.019999999999996
82.49, 82.48, 0.0099999999999909
82.97, 82.69, 0.28
83.01, 82.68, 0.33
83.05, 82.67, 0.38
83.05, 82.64, 0.41

MACD charts of Acushnet Holdings Corp. GOLF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.