NYSE Acushnet Holdings Corp. GOLF PriceVolume indicator, Acushnet Holdings Corp. GOLF indicators PriceVolume technical analysis, Acushnet Holdings Corp. GOLF indicators PriceVolume free charts, Acushnet Holdings Corp. GOLF indicators PriceVolume historical values NYSE

Stock GOLF - Share Acushnet Holdings Corp. trades in NYSE under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 101.74
Daily Resistance: 105.1
5 Day DMA Moving Average is 105.05
20 Day DMA Moving Average is 111.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.81%	105.27	103.81	106.39	103.03	2.09 times
Fri 24 Jul 2026	0%	105.53	104.66	106.25	103.15	1 times
Fri 24 Jul 2026	-0.73%	105.53	104.66	106.25	103.15	1 times
Thu 23 Jul 2026	-1.19%	105.29	105.43	106.71	104.27	0.76 times
Wed 22 Jul 2026	-2.47%	108.53	106.70	109.57	106.27	0.94 times
Tue 21 Jul 2026	-1.91%	111.64	109.40	112.85	109.26	0.85 times
Mon 20 Jul 2026	-2.83%	115.17	111.53	117.51	111.01	0.92 times
Fri 17 Jul 2026	-1.24%	115.55	114.78	118.28	113.72	0.74 times
Thu 16 Jul 2026	1.53%	114.91	116.22	118.45	114.91	1.21 times
Wed 15 Jul 2026	1.82%	111.84	114.47	115.07	110.62	0.91 times

Volume is calculated using 10 day average volume

NYSE Acushnet Holdings Corp. GOLF PriceVolume indicator, Acushnet Holdings Corp. GOLF indicators PriceVolume technical analysis, Acushnet Holdings Corp. GOLF indicators PriceVolume free charts, Acushnet Holdings Corp. GOLF indicators PriceVolume historical values NYSE

Below are charts of NYSE Acushnet Holdings Corp. GOLF PriceVolume indicator, Acushnet Holdings Corp. GOLF indicators PriceVolume technical analysis, Acushnet Holdings Corp. GOLF indicators PriceVolume free charts, Acushnet Holdings Corp. GOLF indicators PriceVolume historical values NYSE

Acushnet Holdings Corp. GOLF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Acushnet Holdings Corp. GOLF is: 280310 M

Current day volume is 1.883 times compared to averaged volume Acushnet Holdings Corp. has

Historical price to volume measure of Acushnet Holdings Corp. is:

Price	Percent Change	Percent change within day	Volume change
103.81	-0.81%	-1.39%	1.883 times
104.66	0%	-0.82%	0.903 times
104.66	-0.73%	-0.82%	0.903 times
105.43	-1.19%	0.13%	0.685 times
106.70	-2.47%	-1.69%	0.852 times
109.40	-1.91%	-2.01%	0.771 times
111.53	-2.83%	-3.16%	0.831 times
114.78	-1.24%	-0.67%	0.667 times
116.22	1.53%	1.14%	1.088 times
114.47	1.82%	2.35%	0.821 times

Price to volume Charts of Acushnet Holdings Corp. GOLF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day