Munafa technical analysis Acushnet Holdings Corp. GOLF technical analysis buy or sell
Munafa technical analysis Acushnet Holdings Corp. GOLF technical analysis buy or sell Analysis of Acushnet Holdings Corp. GOLF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Wed May | 90.42 | 90.71 | 92.18 | 90.35 |
| 26 Tue May | 89.99 | 88.68 | 91.99 | 88.44 |
| 22 Fri May | 88.43 | 88.38 | 89.82 | 88.03 |
| 21 Thu May | 88.37 | 88.20 | 89.33 | 86.90 |
| 20 Wed May | 89.11 | 87.31 | 89.83 | 86.48 |
Stock of Acushnet Holdings Corp. closed at 90.42 and it opened at 90.71
It moved inside a range of 90.35 and 92.18
52 week High is 104.81 and 52 week Low is 72.06
Financial Year High is 103.33 and Low is 83.95
This year High is 104.81 and Low is 79.41
Acushnet Holdings Corp. GOLF Daily Analysis to buy or sell
As per my analysis of Acushnet Holdings Corp. GOLF, 12 day returns for Acushnet Holdings Corp. GOLF have been positive, with total returns of 2.73, which is 3.11% with investment starting at 87.69.
An investment of 100,000 bucks in Acushnet Holdings Corp. would have become 103110 bucks today.
Acushnet Holdings Corp. GOLF moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
Acushnet Holdings Corp. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Acushnet Holdings Corp. GOLF at this time.
It appears as if Acushnet Holdings Corp. GOLF gave a large move recently.
Stock of Acushnet Holdings Corp. (GOLF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Acushnet Holdings Corp. is bullish for shortterm, and stock might move up till 92.6 or till 96.8. Use a stoploss of 89.05 and if this stock hits its stoploss, then it can fall down till 85.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Acushnet Holdings Corp. GOLF
Candle stick analysis of Acushnet Holdings Corp. as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 2 HC: 2 LC: 0.1 OC: 1.6
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 4 HC: 2.2 LC: 1.8 OC: 3.7
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 2 HC: 1.6 LC: 0.5 OC: 1.6
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 2.8 HC: 1.1 LC: 1.7 OC: 1.3
Acushnet Holdings Corp. is moving towards a high expiry
Candle stick analysis of Acushnet Holdings Corp. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 3.9 HC: 0.8 LC: 3 OC: 2.9
Acushnet Holdings Corp. is moving towards a high expiry
Acushnet Holdings Corp. GOLF Weekly Analysis to buy or sell
As per my analysis of Acushnet Holdings Corp. GOLF, 12 week returns for Acushnet Holdings Corp. GOLF have been positive, with total returns of 1.08, which is 1.21% with investment starting at 89.34.
An investment of 100,000 bucks in Acushnet Holdings Corp. would have become 101210 bucks today.
Acushnet Holdings Corp. GOLF moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 3.32% of returns per week.
Weekly Candle Stick analysis of Acushnet Holdings Corp. GOLF
Candle stick analysis of Acushnet Holdings Corp. as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 4.2 HC: 2 LC: 2.2 OC: 4
Acushnet Holdings Corp. is moving towards a high expiry
Candle stick analysis of Acushnet Holdings Corp. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 6.1 HC: 1.6 LC: 4.4 OC: 4
Acushnet Holdings Corp. is moving towards a high expiry
Candle stick analysis of Acushnet Holdings Corp. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 10.1 HC: 8.3 LC: 1.7 OC: 1.5
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 10.2 HC: 2.4 LC: 7.6 OC: 2.3
Acushnet Holdings Corp. is moving towards a high expiry
Candle stick analysis of Acushnet Holdings Corp. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 12.2 HC: 11.1 LC: 1 OC: 0.4
Acushnet Holdings Corp. is moving towards a low expiry
Acushnet Holdings Corp. is forming a DOJI candle
Acushnet Holdings Corp. GOLF Monthly Analysis to buy or sell
As per my analysis of Acushnet Holdings Corp. GOLF, 12 month returns for Acushnet Holdings Corp. GOLF have been positive, with total returns of 17.1, which is 23.32% with investment starting at 73.32.
An investment of 100,000 bucks in Acushnet Holdings Corp. would have become 123320 bucks today.
Acushnet Holdings Corp. GOLF moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 6.41% of returns per month.
Monthly Candle Stick analysis of Acushnet Holdings Corp. GOLF
Candle stick analysis of Acushnet Holdings Corp. as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 19.3 HC: 10.7 LC: 7.7 OC: 2.2
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 14.1 HC: 5.3 LC: 8.3 OC: 11.1
Acushnet Holdings Corp. is moving towards a high expiry
Candle stick analysis of Acushnet Holdings Corp. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 15.1 HC: 10.3 LC: 4.3 OC: 1.7
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 10.3 HC: 2.4 LC: 7.7 OC: 8.2
Acushnet Holdings Corp. is moving towards a high expiry
Candle stick analysis of Acushnet Holdings Corp. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 22.2 HC: 0.1 LC: 22.1 OC: 17
Acushnet Holdings Corp. is moving towards a high expiry
Videos related to: Munafa technical analysis Acushnet Holdings Corp. GOLF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


