Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Acushnet Holdings Corp. GOLF technical analysis buy or sell
Munafa technical analysis Acushnet Holdings Corp. GOLF technical analysis buy or sell Analysis of Acushnet Holdings Corp. GOLF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 86.88 | 86.74 | 87.61 | 86.38 |
| 03 Thu Sep | 86.59 | 87.53 | 87.56 | 85.36 |
| 02 Wed Sep | 86.87 | 86.33 | 87.39 | 85.64 |
| 01 Tue Sep | 85.89 | 85.75 | 87.23 | 85.74 |
| 31 Mon Aug | 86.39 | 87.28 | 87.28 | 85.90 |
Stock of Acushnet Holdings Corp. closed at 86.88 and it opened at 86.74
It moved inside a range of 86.38 and 87.61
52 week High is 119.65 and 52 week Low is 75.16
Financial Year High is 119.65 and Low is 83.95
This year High is 119.65 and Low is 79.41
Acushnet Holdings Corp. GOLF Daily Analysis to buy or sell
As per my analysis of Acushnet Holdings Corp. GOLF, 12 day returns for Acushnet Holdings Corp. GOLF have been negative, with total returns of -2.37, which is -2.66% with investment starting at 89.25.
An investment of 100,000 bucks in Acushnet Holdings Corp. would have become 97340 bucks today.
Acushnet Holdings Corp. GOLF moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
Acushnet Holdings Corp. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Acushnet Holdings Corp. GOLF at this time.
It appears as if Acushnet Holdings Corp. GOLF gave a large move recently.
Stock of Acushnet Holdings Corp. (GOLF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Acushnet Holdings Corp. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.4 as stoploss in an intra day buy trade for a target of 88.3. However, stock will show a bearish move below 86.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Acushnet Holdings Corp. GOLF
Candle stick analysis of Acushnet Holdings Corp. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 1
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 2.6 HC: 1.1 LC: 1.4 OC: 0
Acushnet Holdings Corp. is moving towards a high expiry
Acushnet Holdings Corp. is forming a DOJI candle
Candle stick analysis of Acushnet Holdings Corp. as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 2 HC: 0.6 LC: 1.4 OC: 1.2
Acushnet Holdings Corp. is moving towards a high expiry
Candle stick analysis of Acushnet Holdings Corp. as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 1.7 HC: 1.6 LC: 0.2 OC: 1.7
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0
Acushnet Holdings Corp. is moving towards a low expiry
Acushnet Holdings Corp. is forming a DOJI candle
Acushnet Holdings Corp. GOLF Weekly Analysis to buy or sell
As per my analysis of Acushnet Holdings Corp. GOLF, 12 week returns for Acushnet Holdings Corp. GOLF have been negative, with total returns of -31.2, which is -26.42% with investment starting at 118.08.
An investment of 100,000 bucks in Acushnet Holdings Corp. would have become 73580 bucks today.
Acushnet Holdings Corp. GOLF moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 5.06% of returns per week.
Weekly Candle Stick analysis of Acushnet Holdings Corp. GOLF
Candle stick analysis of Acushnet Holdings Corp. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 0.4
Acushnet Holdings Corp. is moving towards a high expiry
Acushnet Holdings Corp. is forming a DOJI candle
Candle stick analysis of Acushnet Holdings Corp. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 6.5 HC: 3.7 LC: 2.8 OC: 1
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 6.3 HC: 4 LC: 2.2 OC: 3.4
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 6.7 HC: 5 LC: 1.6 OC: 1.9
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 24.2 HC: 20.4 LC: 3.2 OC: 9.7
Acushnet Holdings Corp. is moving towards a low expiry
Acushnet Holdings Corp. GOLF Monthly Analysis to buy or sell
As per my analysis of Acushnet Holdings Corp. GOLF, 12 month returns for Acushnet Holdings Corp. GOLF have been positive, with total returns of 9.55, which is 12.35% with investment starting at 77.33.
An investment of 100,000 bucks in Acushnet Holdings Corp. would have become 112350 bucks today.
Acushnet Holdings Corp. GOLF moves in a range of 9.3 points on a month to month basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish month, and a total of 9.3 minus points can be expected in a bearish month.
This is about 10.7% of returns per month.
Monthly Candle Stick analysis of Acushnet Holdings Corp. GOLF
Candle stick analysis of Acushnet Holdings Corp. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 0.4
Acushnet Holdings Corp. is moving towards a high expiry
Acushnet Holdings Corp. is forming a DOJI candle
Candle stick analysis of Acushnet Holdings Corp. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 32.8 HC: 29.2 LC: 2.8 OC: 9.7
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 20.2 HC: 18.2 LC: 1.7 OC: 2.3
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 37.2 HC: 0.5 LC: 36.5 OC: 34.8
Acushnet Holdings Corp. is moving towards a high expiry
Candle stick analysis of Acushnet Holdings Corp. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 19.3 HC: 12.8 LC: 5.8 OC: 2.2
Acushnet Holdings Corp. is moving towards a low expiry
Videos related to: Munafa technical analysis Acushnet Holdings Corp. GOLF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
