Munafa technical analysis Acushnet Holdings Corp. GOLF technical analysis buy or sell
Munafa technical analysis Acushnet Holdings Corp. GOLF technical analysis buy or sell Analysis of Acushnet Holdings Corp. GOLF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 103.81 | 105.27 | 106.39 | 103.03 |
| 24 Fri Jul | 104.66 | 105.53 | 106.25 | 103.15 |
| 24 Fri Jul | 104.66 | 105.53 | 106.25 | 103.15 |
| 23 Thu Jul | 105.43 | 105.29 | 106.71 | 104.27 |
| 22 Wed Jul | 106.70 | 108.53 | 109.57 | 106.27 |
Stock of Acushnet Holdings Corp. closed at 103.81 and it opened at 105.27
It moved inside a range of 103.03 and 106.39
52 week High is 119.65 and 52 week Low is 73.09
Financial Year High is 119.65 and Low is 83.95
This year High is 119.65 and Low is 79.41
Acushnet Holdings Corp. GOLF Daily Analysis to buy or sell
As per my analysis of Acushnet Holdings Corp. GOLF, 12 day returns for Acushnet Holdings Corp. GOLF have been negative, with total returns of -5.33, which is -4.88% with investment starting at 109.14.
An investment of 100,000 bucks in Acushnet Holdings Corp. would have become 95120 bucks today.
Acushnet Holdings Corp. GOLF moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.
Acushnet Holdings Corp. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Acushnet Holdings Corp. GOLF at this time.
It appears as if Acushnet Holdings Corp. GOLF gave a large move recently.
Stock of Acushnet Holdings Corp. (GOLF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Acushnet Holdings Corp. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Acushnet Holdings Corp. stays below 107, but if it comes above 107, then a intra day buy could be more profitable.
If you take a sell trade below 107, then use 107 as stoploss and 101.4 as target. However if you take a buy trade in Acushnet Holdings Corp., then use 107 as stoploss and 111.76 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Acushnet Holdings Corp. GOLF
Candle stick analysis of Acushnet Holdings Corp. as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 3.3 HC: 2.5 LC: 0.8 OC: 1.1
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 3 HC: 1.5 LC: 1.5 OC: 0.7
Candle stick analysis of Acushnet Holdings Corp. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 3 HC: 1.5 LC: 1.5 OC: 0.7
Candle stick analysis of Acushnet Holdings Corp. as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 1.4
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 1
Acushnet Holdings Corp. is moving towards a low expiry
Acushnet Holdings Corp. GOLF Weekly Analysis to buy or sell
As per my analysis of Acushnet Holdings Corp. GOLF, 12 week returns for Acushnet Holdings Corp. GOLF have been positive, with total returns of 15.38, which is 17.39% with investment starting at 88.43.
An investment of 100,000 bucks in Acushnet Holdings Corp. would have become 117390 bucks today.
Acushnet Holdings Corp. GOLF moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 4.53% of returns per week.
Weekly Candle Stick analysis of Acushnet Holdings Corp. GOLF
Candle stick analysis of Acushnet Holdings Corp. as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 3.3 HC: 2.5 LC: 0.8 OC: 1.1
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 3 HC: 1.5 LC: 1.5 OC: 0.7
Candle stick analysis of Acushnet Holdings Corp. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 13.9 HC: 12.3 LC: 1.5 OC: 2
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 9.5 HC: 3.2 LC: 6.1 OC: 6.5
Acushnet Holdings Corp. is moving towards a high expiry
Candle stick analysis of Acushnet Holdings Corp. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 8.8 HC: 8.1 LC: 0.7 OC: 1.3
Acushnet Holdings Corp. is moving towards a low expiry
Acushnet Holdings Corp. GOLF Monthly Analysis to buy or sell
As per my analysis of Acushnet Holdings Corp. GOLF, 12 month returns for Acushnet Holdings Corp. GOLF have been positive, with total returns of 27.16, which is 35.43% with investment starting at 76.65.
An investment of 100,000 bucks in Acushnet Holdings Corp. would have become 135430 bucks today.
Acushnet Holdings Corp. GOLF moves in a range of 8.3 points on a month to month basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish month, and a total of 8.3 minus points can be expected in a bearish month.
This is about 8% of returns per month.
Monthly Candle Stick analysis of Acushnet Holdings Corp. GOLF
Candle stick analysis of Acushnet Holdings Corp. as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 16.1 HC: 15.3 LC: 0.8 OC: 2.3
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 37.2 HC: 0.5 LC: 36.5 OC: 34.8
Acushnet Holdings Corp. is moving towards a high expiry
Candle stick analysis of Acushnet Holdings Corp. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 19.3 HC: 12.8 LC: 5.8 OC: 2.2
Acushnet Holdings Corp. is moving towards a low expiry
Candle stick analysis of Acushnet Holdings Corp. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 14.1 HC: 5.3 LC: 8.3 OC: 11.1
Acushnet Holdings Corp. is moving towards a high expiry
Candle stick analysis of Acushnet Holdings Corp. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Acushnet Holdings Corp. are:
HL: 15.1 HC: 10.3 LC: 4.3 OC: 1.7
Acushnet Holdings Corp. is moving towards a low expiry
Videos related to: Munafa technical analysis Acushnet Holdings Corp. GOLF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


