Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 89.81 and 91.4
| Intraday Target 1 | 88.56 |
| Intraday Target 2 | 89.46 |
| Intraday Target 3 | 90.153333333333 |
| Intraday Target 4 | 91.05 |
| Intraday Target 5 | 91.74 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 90.35 (0.37%) | 89.91 | 89.26 - 90.85 | 1.3501 times | Tue 19 May 2026 | 90.02 (0.11%) | 89.69 | 89.21 - 90.85 | 1.0836 times | Mon 18 May 2026 | 89.92 (2.03%) | 88.41 | 88.37 - 90.73 | 0.8895 times | Fri 15 May 2026 | 88.13 (-0.8%) | 89.72 | 88.11 - 89.83 | 0.9302 times | Thu 14 May 2026 | 88.84 (1.1%) | 88.10 | 88.00 - 89.49 | 1.0728 times | Wed 13 May 2026 | 87.87 (0.49%) | 86.92 | 86.31 - 87.96 | 1.0695 times | Tue 12 May 2026 | 87.44 (0.81%) | 87.13 | 86.81 - 88.82 | 0.9555 times | Mon 11 May 2026 | 86.74 (-0.93%) | 87.39 | 85.97 - 87.39 | 0.8414 times | Fri 08 May 2026 | 87.55 (0.22%) | 87.67 | 87.21 - 88.57 | 0.8485 times | Thu 07 May 2026 | 87.36 (-0.91%) | 88.18 | 86.63 - 88.18 | 0.9589 times | Wed 06 May 2026 | 88.16 (2.12%) | 87.49 | 87.24 - 89.07 | 1.1034 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 89.36 and 91.84
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 88.86 |
| Weekly Target 3 | 89.856666666667 |
| Weekly Target 4 | 91.34 |
| Weekly Target 5 | 92.34 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 90.35 (2.52%) | 88.41 | 88.37 - 90.85 | 0.6942 times | Fri 15 May 2026 | 88.13 (0.66%) | 87.39 | 85.97 - 89.83 | 1.0172 times | Fri 08 May 2026 | 87.55 (0.33%) | 85.91 | 84.08 - 89.07 | 0.9972 times | Fri 01 May 2026 | 87.26 (3.08%) | 84.26 | 83.86 - 89.34 | 1.2264 times | Fri 24 April 2026 | 84.65 (-1.35%) | 84.62 | 81.79 - 85.09 | 1.0302 times | Fri 17 April 2026 | 85.81 (1.74%) | 84.10 | 82.60 - 86.30 | 1.1333 times | Fri 10 April 2026 | 84.34 (-0.94%) | 85.18 | 83.07 - 86.40 | 0.8078 times | Thu 02 April 2026 | 85.14 (1.01%) | 85.52 | 83.50 - 86.67 | 1.1046 times | Fri 27 March 2026 | 84.29 (-0.98%) | 86.45 | 83.93 - 86.60 | 1.2195 times | Fri 20 March 2026 | 85.12 (-4.19%) | 89.61 | 84.07 - 91.48 | 0.7694 times | Fri 13 March 2026 | 88.84 (-5.04%) | 92.69 | 87.89 - 93.62 | 1.3971 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 87.22 and 93.99
| Monthly Target 1 | 81.66 |
| Monthly Target 2 | 86 |
| Monthly Target 3 | 88.426666666667 |
| Monthly Target 4 | 92.77 |
| Monthly Target 5 | 95.2 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 90.35 (5.85%) | 88.17 | 84.08 - 90.85 | 0.6533 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.9107 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.147 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.0593 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.1778 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0495 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9256 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.2602 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 0.9888 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8277 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.8778 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 83.16 and 106.53
| Yearly Target 1 | 65.18 |
| Yearly Target 2 | 77.76 |
| Yearly Target 3 | 88.546666666667 |
| Yearly Target 4 | 101.13 |
| Yearly Target 5 | 111.92 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 90.35 (14.34%) | 78.93 | 75.96 - 99.33 | 0.572 times | Wed 31 December 2025 | 79.02 (-13.08%) | 91.06 | 74.62 - 100.18 | 1.3027 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.0554 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.1311 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.1454 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.0567 times | Thu 31 December 2020 | 85.51 (24.22%) | 68.84 | 58.49 - 86.41 | 1.0164 times | Tue 31 December 2019 | 68.84 (15.66%) | 59.24 | 58.62 - 76.41 | 0.8357 times | Mon 31 December 2018 | 59.52 (-21.03%) | 75.43 | 57.41 - 77.91 | 1.0147 times | Wed 27 December 2017 | 75.37 (15.17%) | 65.56 | 63.43 - 77.27 | 0.8699 times | Fri 30 December 2016 | 65.44 (0%) | 67.83 | 64.46 - 75.38 | 0.6316 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalmolive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.54 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 89.45 |
| 12 day DMA | 88.23 |
| 20 day DMA | 86.97 |
| 35 day DMA | 85.78 |
| 50 day DMA | 86.13 |
| 100 day DMA | 87.5 |
| 150 day DMA | 84.45 |
| 200 day DMA | 84.02 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.5 | 89.08 | 88.61 |
| 12 day EMA | 88.33 | 87.96 | 87.58 |
| 20 day EMA | 87.55 | 87.26 | 86.97 |
| 35 day EMA | 87.32 | 87.14 | 86.97 |
| 50 day EMA | 87.11 | 86.98 | 86.86 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.45 | 88.96 | 88.44 |
| 12 day SMA | 88.23 | 87.81 | 87.58 |
| 20 day SMA | 86.97 | 86.57 | 86.16 |
| 35 day SMA | 85.78 | 85.63 | 85.51 |
| 50 day SMA | 86.13 | 86.19 | 86.26 |
| 100 day SMA | 87.5 | 87.39 | 87.27 |
| 150 day SMA | 84.45 | 84.36 | 84.28 |
| 200 day SMA | 84.02 | 84 | 83.98 |
Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
