ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 90.49 and 91.79
| Intraday Target 1 | 89.49 |
| Intraday Target 2 | 90.19 |
| Intraday Target 3 | 90.786666666667 |
| Intraday Target 4 | 91.49 |
| Intraday Target 5 | 92.09 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 90.90 (0.66%) | 90.08 | 90.08 - 91.38 | 0.7514 times |
| Fri 21 March 2025 | 90.30 (0.02%) | 90.11 | 89.99 - 91.36 | 1.4586 times |
| Thu 20 March 2025 | 90.28 (-0.18%) | 90.55 | 89.14 - 90.77 | 0.908 times |
| Wed 19 March 2025 | 90.44 (1.06%) | 89.38 | 89.19 - 90.54 | 1.3431 times |
| Tue 18 March 2025 | 89.49 (-1.34%) | 90.55 | 89.38 - 90.82 | 0.5902 times |
| Mon 17 March 2025 | 90.71 (0.99%) | 90.19 | 89.75 - 91.37 | 0.9195 times |
| Fri 14 March 2025 | 89.82 (-0.77%) | 89.73 | 89.18 - 90.35 | 0.7446 times |
| Thu 13 March 2025 | 90.52 (-0.33%) | 90.96 | 90.28 - 91.61 | 0.7164 times |
| Wed 12 March 2025 | 90.82 (-3.49%) | 92.60 | 90.23 - 93.21 | 1.4859 times |
| Tue 11 March 2025 | 94.10 (-3.49%) | 96.22 | 93.93 - 96.73 | 1.0822 times |
| Mon 10 March 2025 | 97.50 (0.79%) | 97.34 | 97.19 - 100.18 | 1.5956 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 90.49 and 91.79
| Weekly Target 1 | 89.49 |
| Weekly Target 2 | 90.19 |
| Weekly Target 3 | 90.786666666667 |
| Weekly Target 4 | 91.49 |
| Weekly Target 5 | 92.09 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 90.90 (0.66%) | 90.08 | 90.08 - 91.38 | 0.2124 times |
| Fri 21 March 2025 | 90.30 (0.53%) | 90.19 | 89.14 - 91.37 | 1.4757 times |
| Fri 14 March 2025 | 89.82 (-7.15%) | 97.34 | 89.18 - 100.18 | 1.5903 times |
| Fri 07 March 2025 | 96.74 (6.11%) | 90.99 | 90.37 - 98.34 | 1.3403 times |
| Fri 28 February 2025 | 91.17 (1.9%) | 89.10 | 89.05 - 92.59 | 1.1133 times |
| Fri 21 February 2025 | 89.47 (2.35%) | 87.03 | 86.40 - 89.80 | 0.567 times |
| Wed 19 February 2025 | 87.42 (1.6%) | 85.74 | 85.32 - 87.63 | 0.3748 times |
| Fri 14 February 2025 | 86.04 (-0.83%) | 86.52 | 85.63 - 88.08 | 0.8703 times |
| Fri 07 February 2025 | 86.76 (0.07%) | 87.07 | 85.35 - 87.27 | 1.0876 times |
| Fri 31 January 2025 | 86.70 (-1.34%) | 89.53 | 85.33 - 91.90 | 1.3682 times |
| Fri 24 January 2025 | 87.88 (-0.91%) | 88.53 | 86.91 - 89.69 | 1.0339 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 84.5 and 95.54
| Monthly Target 1 | 82.37 |
| Monthly Target 2 | 86.63 |
| Monthly Target 3 | 93.406666666667 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 104.45 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 90.90 (-0.3%) | 90.99 | 89.14 - 100.18 | 1.0822 times |
| Fri 28 February 2025 | 91.17 (5.16%) | 87.07 | 85.32 - 92.59 | 0.9403 times |
| Fri 31 January 2025 | 86.70 (-4.63%) | 91.06 | 85.33 - 91.90 | 1.3569 times |
| Tue 31 December 2024 | 90.91 (-5.87%) | 97.18 | 90.26 - 97.18 | 0.7234 times |
| Tue 26 November 2024 | 96.58 (3.06%) | 93.92 | 90.04 - 96.70 | 0.9709 times |
| Thu 31 October 2024 | 93.71 (-9.73%) | 103.77 | 93.65 - 103.82 | 1.1237 times |
| Mon 30 September 2024 | 103.81 (-2.53%) | 106.50 | 101.87 - 109.30 | 1.0042 times |
| Fri 30 August 2024 | 106.50 (7.37%) | 99.55 | 98.73 - 106.72 | 0.9309 times |
| Wed 31 July 2024 | 99.19 (2.22%) | 97.44 | 95.02 - 101.42 | 0.9662 times |
| Fri 28 June 2024 | 97.04 (4.39%) | 92.45 | 91.78 - 99.08 | 0.9014 times |
| Fri 31 May 2024 | 92.96 (1.13%) | 91.50 | 90.77 - 95.59 | 1.0291 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 80.68 and 95.54
| Yearly Target 1 | 77.27 |
| Yearly Target 2 | 84.09 |
| Yearly Target 3 | 92.133333333333 |
| Yearly Target 4 | 98.95 |
| Yearly Target 5 | 106.99 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 90.90 (-0.01%) | 91.06 | 85.32 - 100.18 | 0.3286 times |
| Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.1686 times |
| Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.2344 times |
| Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.2642 times |
| Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.1477 times |
| Thu 31 December 2020 | 85.51 (24.22%) | 68.84 | 58.49 - 86.41 | 1.0839 times |
| Tue 31 December 2019 | 68.84 (15.66%) | 59.24 | 58.62 - 76.41 | 0.8912 times |
| Mon 31 December 2018 | 59.52 (-21.03%) | 75.43 | 57.41 - 77.91 | 1.0821 times |
| Wed 27 December 2017 | 75.37 (15.17%) | 65.56 | 63.43 - 77.27 | 0.9277 times |
| Fri 30 December 2016 | 65.44 (-1.77%) | 65.40 | 61.40 - 75.38 | 0.8717 times |
| Thu 31 December 2015 | 66.62 (0%) | 63.16 | 61.46 - 69.44 | 0.248 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive CL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalmolive in short term but the sell signal is initial and weak.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.82 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 90.28 |
| 12 day DMA | 91.8 |
| 20 day DMA | 91.72 |
| 35 day DMA | 89.78 |
| 50 day DMA | 89.42 |
| 100 day DMA | 90.84 |
| 150 day DMA | 94.93 |
| 200 day DMA | 95.85 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.59 | 90.43 | 90.49 |
| 12 day EMA | 90.93 | 90.93 | 91.05 |
| 20 day EMA | 90.83 | 90.82 | 90.88 |
| 35 day EMA | 90.31 | 90.27 | 90.27 |
| 50 day EMA | 89.31 | 89.25 | 89.21 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.28 | 90.24 | 90.15 |
| 12 day SMA | 91.8 | 92 | 92.12 |
| 20 day SMA | 91.72 | 91.68 | 91.64 |
| 35 day SMA | 89.78 | 89.67 | 89.57 |
| 50 day SMA | 89.42 | 89.34 | 89.28 |
| 100 day SMA | 90.84 | 90.89 | 90.94 |
| 150 day SMA | 94.93 | 95.01 | 95.09 |
| 200 day SMA | 95.85 | 95.87 | 95.89 |
Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
