Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 83.82 and 85.08
| Intraday Target 1 | 82.8 |
| Intraday Target 2 | 83.57 |
| Intraday Target 3 | 84.06 |
| Intraday Target 4 | 84.83 |
| Intraday Target 5 | 85.32 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 84.34 (-0.25%) | 84.23 | 83.29 - 84.55 | 0.7988 times | Wed 14 January 2026 | 84.55 (1.92%) | 83.10 | 83.03 - 85.09 | 1.4711 times | Tue 13 January 2026 | 82.96 (1.26%) | 81.90 | 81.50 - 83.23 | 0.7695 times | Mon 12 January 2026 | 81.93 (0.55%) | 82.00 | 80.84 - 82.16 | 0.9955 times | Fri 09 January 2026 | 81.48 (0.78%) | 80.86 | 79.85 - 81.50 | 0.9134 times | Thu 08 January 2026 | 80.85 (4.88%) | 77.25 | 77.22 - 81.36 | 0.819 times | Wed 07 January 2026 | 77.09 (-0.14%) | 77.89 | 77.01 - 78.34 | 1.2839 times | Tue 06 January 2026 | 77.20 (0.35%) | 76.74 | 76.51 - 77.31 | 1.2401 times | Mon 05 January 2026 | 76.93 (-0.98%) | 76.92 | 75.96 - 77.23 | 1.1338 times | Fri 02 January 2026 | 77.69 (-1.68%) | 78.93 | 77.48 - 78.96 | 0.5749 times | Wed 31 December 2025 | 79.02 (-0.84%) | 79.30 | 78.99 - 79.68 | 0.3896 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 82.59 and 86.84
| Weekly Target 1 | 79.17 |
| Weekly Target 2 | 81.76 |
| Weekly Target 3 | 83.423333333333 |
| Weekly Target 4 | 86.01 |
| Weekly Target 5 | 87.67 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 84.34 (3.51%) | 82.00 | 80.84 - 85.09 | 1.1198 times | Fri 09 January 2026 | 81.48 (4.88%) | 76.92 | 75.96 - 81.50 | 1.4959 times | Fri 02 January 2026 | 77.69 (-2.51%) | 79.69 | 77.48 - 80.10 | 0.4013 times | Mon 29 December 2025 | 79.69 (-0.05%) | 79.69 | 79.44 - 80.10 | 0.1336 times | Fri 26 December 2025 | 79.73 (1.75%) | 77.90 | 77.77 - 80.40 | 0.6553 times | Fri 19 December 2025 | 78.36 (0.03%) | 78.49 | 77.50 - 80.13 | 1.4938 times | Fri 12 December 2025 | 78.34 (0.36%) | 77.29 | 76.02 - 78.52 | 1.4142 times | Fri 05 December 2025 | 78.06 (-2.9%) | 80.30 | 77.24 - 80.69 | 1.2516 times | Fri 28 November 2025 | 80.39 (-0.67%) | 80.91 | 79.11 - 81.10 | 0.8135 times | Fri 21 November 2025 | 80.93 (3.69%) | 78.28 | 77.63 - 81.35 | 1.221 times | Fri 14 November 2025 | 78.05 (-0.9%) | 78.39 | 77.87 - 79.74 | 1.2919 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 80.15 and 89.28
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 81.796666666667 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 90.93 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 84.34 (6.73%) | 78.93 | 75.96 - 85.09 | 0.6061 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1336 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9741 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.4847 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0406 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.9063 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.9237 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.9062 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.8844 times | Wed 30 April 2025 | 92.19 (-1.61%) | 94.24 | 87.48 - 97.73 | 1.1403 times | Mon 31 March 2025 | 93.70 (2.78%) | 90.99 | 89.14 - 100.18 | 1.0216 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 80.15 and 89.28
| Yearly Target 1 | 72.67 |
| Yearly Target 2 | 78.5 |
| Yearly Target 3 | 81.796666666667 |
| Yearly Target 4 | 87.63 |
| Yearly Target 5 | 90.93 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 84.34 (6.73%) | 78.93 | 75.96 - 85.09 | 0.069 times | Wed 31 December 2025 | 79.02 (-13.08%) | 91.06 | 74.62 - 100.18 | 1.3908 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.1196 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.2003 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.2293 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.116 times | Thu 31 December 2020 | 85.51 (24.22%) | 68.84 | 58.49 - 86.41 | 1.054 times | Tue 31 December 2019 | 68.84 (15.66%) | 59.24 | 58.62 - 76.41 | 0.8666 times | Mon 31 December 2018 | 59.52 (-21.03%) | 75.43 | 57.41 - 77.91 | 1.0522 times | Wed 27 December 2017 | 75.37 (15.17%) | 65.56 | 63.43 - 77.27 | 0.9021 times | Fri 30 December 2016 | 65.44 (-1.77%) | 65.40 | 61.40 - 75.38 | 0.8477 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colgate Palmolive CL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.26
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColgatePalmolive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalmolive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.44 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 83.05 |
| 12 day DMA | 80.31 |
| 20 day DMA | 79.91 |
| 35 day DMA | 79.31 |
| 50 day DMA | 79.09 |
| 100 day DMA | 79.7 |
| 150 day DMA | 82.39 |
| 200 day DMA | 84.74 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.01 | 82.35 | 81.25 |
| 12 day EMA | 81.29 | 80.73 | 80.04 |
| 20 day EMA | 80.44 | 80.03 | 79.55 |
| 35 day EMA | 79.71 | 79.44 | 79.14 |
| 50 day EMA | 79.3 | 79.09 | 78.87 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.05 | 82.35 | 80.86 |
| 12 day SMA | 80.31 | 79.92 | 79.52 |
| 20 day SMA | 79.91 | 79.64 | 79.38 |
| 35 day SMA | 79.31 | 79.16 | 79.06 |
| 50 day SMA | 79.09 | 78.94 | 78.79 |
| 100 day SMA | 79.7 | 79.7 | 79.72 |
| 150 day SMA | 82.39 | 82.44 | 82.48 |
| 200 day SMA | 84.74 | 84.79 | 84.83 |
Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
