ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets ColgatePalmolive

Strong intraday Stock price targets for ColgatePalmolive are 85.25 and 87.19

Intraday Target 183.69
Intraday Target 284.87
Intraday Target 385.633333333333
Intraday Target 486.81
Intraday Target 587.57

Daily price and volume Colgate Palmolive

Date Closing Open Range Volume
Thu 09 April 2026 86.04 (0.57%) 84.72 84.46 - 86.40 0.842 times
Wed 08 April 2026 85.55 (2.9%) 83.75 83.71 - 85.61 1.0473 times
Tue 07 April 2026 83.14 (-1.64%) 84.31 83.07 - 84.76 0.4331 times
Mon 06 April 2026 84.53 (-0.72%) 85.18 84.38 - 85.46 0.6295 times
Thu 02 April 2026 85.14 (-0.32%) 85.22 84.43 - 85.47 1.0013 times
Wed 01 April 2026 85.41 (0.21%) 84.79 84.59 - 85.95 0.9383 times
Tue 31 March 2026 85.23 (-0.58%) 85.73 83.50 - 86.05 1.2132 times
Mon 30 March 2026 85.73 (1.71%) 85.52 84.41 - 86.67 1.7995 times
Fri 27 March 2026 84.29 (0.18%) 84.27 83.93 - 85.53 1.2198 times
Thu 26 March 2026 84.14 (-1.58%) 85.62 84.02 - 86.22 0.876 times
Wed 25 March 2026 85.49 (1.14%) 85.25 83.95 - 85.51 1.0756 times

 Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive CL are 84.56 and 87.89

Weekly Target 181.84
Weekly Target 283.94
Weekly Target 385.17
Weekly Target 487.27
Weekly Target 588.5

Weekly price and volumes for Colgate Palmolive

Date Closing Open Range Volume
Thu 09 April 2026 86.04 (1.06%) 85.18 83.07 - 86.40 0.668 times
Thu 02 April 2026 85.14 (1.01%) 85.52 83.50 - 86.67 1.1206 times
Fri 27 March 2026 84.29 (-0.98%) 86.45 83.93 - 86.60 1.2371 times
Fri 20 March 2026 85.12 (-4.19%) 89.61 84.07 - 91.48 0.7805 times
Fri 13 March 2026 88.84 (-5.04%) 92.69 87.89 - 93.62 1.4173 times
Fri 06 March 2026 93.56 (-5.63%) 98.56 91.42 - 98.82 1.3436 times
Fri 27 February 2026 99.14 (4.26%) 95.00 94.93 - 99.33 1.0359 times
Fri 20 February 2026 95.09 (-1.63%) 96.97 93.39 - 97.63 1.0922 times
Fri 13 February 2026 96.67 (0%) 96.05 95.40 - 97.30 0.2159 times
Fri 13 February 2026 96.67 (2.39%) 94.00 93.15 - 98.13 1.0888 times
Fri 06 February 2026 94.41 (4.56%) 90.55 90.09 - 95.65 1.8258 times

 weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive CL are 84.56 and 87.89

Monthly Target 181.84
Monthly Target 283.94
Monthly Target 385.17
Monthly Target 487.27
Monthly Target 588.5

Monthly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Thu 09 April 2026 86.04 (0.95%) 84.79 83.07 - 86.40 0.2372 times
Tue 31 March 2026 85.23 (-14.03%) 98.56 83.50 - 98.82 1.17 times
Fri 27 February 2026 99.14 (9.8%) 90.55 90.09 - 99.33 1.1268 times
Fri 30 January 2026 90.29 (14.26%) 78.93 75.96 - 90.71 1.2014 times
Wed 31 December 2025 79.02 (-1.7%) 80.30 76.02 - 80.69 1.0988 times
Fri 28 November 2025 80.39 (4.33%) 75.07 75.00 - 81.35 0.9442 times
Fri 31 October 2025 77.05 (-3.62%) 80.25 74.62 - 80.43 1.4391 times
Tue 30 September 2025 79.94 (-4.91%) 84.18 78.76 - 85.76 1.0086 times
Fri 29 August 2025 84.07 (0.26%) 84.02 82.58 - 87.95 0.8785 times
Thu 31 July 2025 83.85 (-7.76%) 91.10 83.53 - 94.19 0.8954 times
Mon 30 June 2025 90.90 (-2.19%) 92.22 87.07 - 93.17 0.8784 times

 monthly chart ColgatePalmolive

Yearly price and charts ColgatePalmolive

Strong yearly Stock price targets for ColgatePalmolive CL are 81 and 104.37

Yearly Target 163.74
Yearly Target 274.89
Yearly Target 387.11
Yearly Target 498.26
Yearly Target 5110.48

Yearly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Thu 09 April 2026 86.04 (8.88%) 78.93 75.96 - 99.33 0.4233 times
Wed 31 December 2025 79.02 (-13.08%) 91.06 74.62 - 100.18 1.3412 times
Tue 31 December 2024 90.91 (14.05%) 79.63 79.39 - 109.30 1.0797 times
Fri 29 December 2023 79.71 (1.17%) 79.20 67.85 - 82.09 1.1575 times
Fri 30 December 2022 78.79 (-7.68%) 84.55 67.84 - 85.61 1.1855 times
Fri 31 December 2021 85.34 (-0.2%) 84.78 74.01 - 85.56 1.0762 times
Thu 31 December 2020 85.51 (24.22%) 68.84 58.49 - 86.41 1.0164 times
Tue 31 December 2019 68.84 (15.66%) 59.24 58.62 - 76.41 0.8357 times
Mon 31 December 2018 59.52 (-21.03%) 75.43 57.41 - 77.91 1.0147 times
Wed 27 December 2017 75.37 (15.17%) 65.56 63.43 - 77.27 0.8699 times
Fri 30 December 2016 65.44 (0%) 65.84 64.00 - 75.38 0.7195 times

Indicator Analysis of ColgatePalmolive

Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Colgate Palmolive CL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Colgate Palmolive CL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.91

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColgatePalmolive (CL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColgatePalmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.08 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.

ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colgate Palmolive CL

DMA (daily moving average) of Colgate Palmolive CL

DMA period DMA value
5 day DMA 84.88
12 day DMA 84.94
20 day DMA 86.08
35 day DMA 90.13
50 day DMA 91.05
100 day DMA 85.59
150 day DMA 83.55
200 day DMA 84.4

EMA (exponential moving average) of Colgate Palmolive CL

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1984.7784.38
12 day EMA85.5785.4985.48
20 day EMA86.6286.6886.8
35 day EMA88.0588.1788.32
50 day EMA9090.1690.35

SMA (simple moving average) of Colgate Palmolive CL

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8884.7584.69
12 day SMA84.9484.8684.83
20 day SMA86.0886.486.78
35 day SMA90.1390.4190.73
50 day SMA91.0591.0491.03
100 day SMA85.5985.5185.45
150 day SMA83.5583.5383.53
200 day SMA84.484.4184.42

Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top