ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 85.56 and 86.65
| Intraday Target 1 | 84.66 |
| Intraday Target 2 | 85.36 |
| Intraday Target 3 | 85.75 |
| Intraday Target 4 | 86.45 |
| Intraday Target 5 | 86.84 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.06 (0.87%) | 85.09 | 85.05 - 86.14 | 0.5712 times | Thu 24 September 2026 | 85.32 (-0.71%) | 86.33 | 85.29 - 87.25 | 0.7709 times | Wed 23 September 2026 | 85.93 (-1.29%) | 86.77 | 85.77 - 87.40 | 1.0037 times | Tue 22 September 2026 | 87.05 (0.92%) | 87.08 | 86.86 - 87.55 | 1.2244 times | Mon 21 September 2026 | 86.26 (-1.38%) | 87.26 | 86.03 - 87.27 | 1.1749 times | Fri 18 September 2026 | 87.47 (-0.3%) | 87.11 | 86.79 - 87.73 | 1.7496 times | Thu 17 September 2026 | 87.73 (0.82%) | 87.31 | 86.77 - 87.74 | 1.0046 times | Wed 16 September 2026 | 87.02 (0.02%) | 87.10 | 86.68 - 87.76 | 0.9461 times | Tue 15 September 2026 | 87.00 (-1.01%) | 87.50 | 86.47 - 87.84 | 0.857 times | Mon 14 September 2026 | 87.89 (1.26%) | 87.64 | 87.64 - 88.71 | 0.6976 times | Fri 11 September 2026 | 86.80 (-1.25%) | 88.35 | 86.38 - 90.54 | 0.9305 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 84.31 and 86.81
| Weekly Target 1 | 83.72 |
| Weekly Target 2 | 84.89 |
| Weekly Target 3 | 86.22 |
| Weekly Target 4 | 87.39 |
| Weekly Target 5 | 88.72 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.06 (-1.61%) | 87.26 | 85.05 - 87.55 | 1.2889 times | Fri 18 September 2026 | 87.47 (0.77%) | 87.64 | 86.47 - 88.71 | 1.4273 times | Fri 11 September 2026 | 86.80 (-2.22%) | 88.04 | 86.38 - 90.54 | 0.802 times | Fri 04 September 2026 | 88.77 (-2.18%) | 90.42 | 88.66 - 91.44 | 0.9607 times | Fri 28 August 2026 | 90.75 (-0.36%) | 91.58 | 90.48 - 92.55 | 0.7595 times | Fri 21 August 2026 | 91.08 (-0.95%) | 91.05 | 89.16 - 92.92 | 0.9662 times | Fri 14 August 2026 | 91.95 (-1.42%) | 92.50 | 91.30 - 93.88 | 0.704 times | Fri 07 August 2026 | 93.27 (2.16%) | 92.39 | 89.17 - 94.15 | 1.1991 times | Fri 31 July 2026 | 91.30 (0.61%) | 91.25 | 89.60 - 95.46 | 1.0356 times | Fri 24 July 2026 | 90.75 (-2.4%) | 92.09 | 89.25 - 92.25 | 0.8567 times | Fri 17 July 2026 | 92.98 (0.78%) | 93.15 | 89.59 - 95.93 | 0.8265 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 82.36 and 88.75
| Monthly Target 1 | 81.13 |
| Monthly Target 2 | 83.59 |
| Monthly Target 3 | 87.516666666667 |
| Monthly Target 4 | 89.98 |
| Monthly Target 5 | 93.91 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.06 (-4.19%) | 90.37 | 85.05 - 91.44 | 0.8661 times | Mon 31 August 2026 | 89.82 (-1.62%) | 92.39 | 89.16 - 94.15 | 0.7977 times | Fri 31 July 2026 | 91.30 (-0.41%) | 91.74 | 89.25 - 96.01 | 0.7633 times | Tue 30 June 2026 | 91.68 (1.72%) | 89.82 | 84.30 - 93.08 | 0.9835 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 0.9458 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.9617 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.2112 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1186 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2438 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1083 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9775 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 81.01 and 104.38
| Yearly Target 1 | 63.75 |
| Yearly Target 2 | 74.9 |
| Yearly Target 3 | 87.116666666667 |
| Yearly Target 4 | 98.27 |
| Yearly Target 5 | 110.49 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.06 (8.91%) | 78.93 | 75.96 - 99.33 | 0.9358 times | Wed 31 December 2025 | 79.02 (-13.08%) | 91.06 | 74.62 - 100.18 | 1.2524 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.0146 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.0875 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.1012 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.0159 times | Thu 31 December 2020 | 85.51 (24.22%) | 68.84 | 58.49 - 86.41 | 0.9772 times | Tue 31 December 2019 | 68.84 (15.66%) | 59.24 | 58.62 - 76.41 | 0.8035 times | Mon 31 December 2018 | 59.52 (-21.03%) | 75.43 | 57.41 - 77.91 | 0.9755 times | Wed 27 December 2017 | 75.37 (15.17%) | 65.56 | 63.43 - 77.27 | 0.8363 times | Fri 30 December 2016 | 65.44 (0%) | 73.88 | 64.46 - 75.38 | 0.3354 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive CL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.85 and ColgatePalmolive CL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 86.12 |
| 12 day DMA | 86.87 |
| 20 day DMA | 87.9 |
| 35 day DMA | 89.55 |
| 50 day DMA | 90.24 |
| 100 day DMA | 90.15 |
| 150 day DMA | 89.43 |
| 200 day DMA | 88.22 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.18 | 86.24 | 86.7 |
| 12 day EMA | 86.96 | 87.12 | 87.45 |
| 20 day EMA | 87.76 | 87.94 | 88.22 |
| 35 day EMA | 88.86 | 89.02 | 89.24 |
| 50 day EMA | 90.01 | 90.17 | 90.37 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.12 | 86.41 | 86.89 |
| 12 day SMA | 86.87 | 87.03 | 87.29 |
| 20 day SMA | 87.9 | 88.15 | 88.48 |
| 35 day SMA | 89.55 | 89.75 | 89.97 |
| 50 day SMA | 90.24 | 90.4 | 90.52 |
| 100 day SMA | 90.15 | 90.15 | 90.17 |
| 150 day SMA | 89.43 | 89.48 | 89.55 |
| 200 day SMA | 88.22 | 88.18 | 88.14 |


