Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 89.75 and 91.26
| Intraday Target 1 | 88.56 |
| Intraday Target 2 | 89.43 |
| Intraday Target 3 | 90.07 |
| Intraday Target 4 | 90.94 |
| Intraday Target 5 | 91.58 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 90.30 (1.64%) | 89.61 | 89.20 - 90.71 | 0.8078 times | Fri 13 March 2026 | 88.84 (1.01%) | 89.09 | 87.95 - 89.30 | 0.8486 times | Thu 12 March 2026 | 87.95 (-1.85%) | 89.13 | 87.89 - 89.81 | 1.1764 times | Wed 11 March 2026 | 89.61 (-3.11%) | 91.88 | 89.22 - 92.12 | 1.1391 times | Tue 10 March 2026 | 92.49 (-0.55%) | 92.42 | 91.48 - 93.48 | 0.8726 times | Mon 09 March 2026 | 93.00 (-0.6%) | 92.69 | 92.01 - 93.62 | 1.161 times | Fri 06 March 2026 | 93.56 (0.96%) | 92.15 | 91.42 - 93.60 | 1.0088 times | Thu 05 March 2026 | 92.67 (-2.74%) | 94.91 | 92.48 - 94.97 | 1.0079 times | Wed 04 March 2026 | 95.28 (-0.24%) | 95.62 | 95.05 - 96.02 | 0.8618 times | Tue 03 March 2026 | 95.51 (-1.84%) | 96.55 | 94.57 - 97.00 | 1.1161 times | Mon 02 March 2026 | 97.30 (-1.86%) | 98.56 | 96.78 - 98.82 | 0.9327 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 89.75 and 91.26
| Weekly Target 1 | 88.56 |
| Weekly Target 2 | 89.43 |
| Weekly Target 3 | 90.07 |
| Weekly Target 4 | 90.94 |
| Weekly Target 5 | 91.58 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 90.30 (1.64%) | 89.61 | 89.20 - 90.71 | 0.2035 times | Fri 13 March 2026 | 88.84 (-5.04%) | 92.69 | 87.89 - 93.62 | 1.3095 times | Fri 06 March 2026 | 93.56 (-5.63%) | 98.56 | 91.42 - 98.82 | 1.2414 times | Fri 27 February 2026 | 99.14 (4.26%) | 95.00 | 94.93 - 99.33 | 0.9572 times | Fri 20 February 2026 | 95.09 (-1.63%) | 96.97 | 93.39 - 97.63 | 1.0092 times | Fri 13 February 2026 | 96.67 (0%) | 96.05 | 95.40 - 97.30 | 0.1995 times | Fri 13 February 2026 | 96.67 (2.39%) | 94.00 | 93.15 - 98.13 | 1.0059 times | Fri 06 February 2026 | 94.41 (4.56%) | 90.55 | 90.09 - 95.65 | 1.687 times | Fri 30 January 2026 | 90.29 (4.19%) | 86.67 | 84.52 - 90.71 | 1.3358 times | Fri 23 January 2026 | 86.66 (2.53%) | 84.14 | 83.56 - 86.83 | 1.051 times | Fri 16 January 2026 | 84.52 (3.73%) | 82.00 | 80.84 - 85.09 | 1.2826 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 83.63 and 94.56
| Monthly Target 1 | 81.41 |
| Monthly Target 2 | 85.85 |
| Monthly Target 3 | 92.336666666667 |
| Monthly Target 4 | 96.78 |
| Monthly Target 5 | 103.27 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 90.30 (-8.92%) | 98.56 | 87.89 - 98.82 | 0.6318 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1145 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.1884 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0869 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9339 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.4235 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 0.9977 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8689 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.8856 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.8689 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.8479 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 83.13 and 106.5
| Yearly Target 1 | 65.16 |
| Yearly Target 2 | 77.73 |
| Yearly Target 3 | 88.53 |
| Yearly Target 4 | 101.1 |
| Yearly Target 5 | 111.9 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 90.30 (14.27%) | 78.93 | 75.96 - 99.33 | 0.3392 times | Wed 31 December 2025 | 79.02 (-13.08%) | 91.06 | 74.62 - 100.18 | 1.353 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.0892 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.1677 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.1959 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.0856 times | Thu 31 December 2020 | 85.51 (24.22%) | 68.84 | 58.49 - 86.41 | 1.0253 times | Tue 31 December 2019 | 68.84 (15.66%) | 59.24 | 58.62 - 76.41 | 0.843 times | Mon 31 December 2018 | 59.52 (-21.03%) | 75.43 | 57.41 - 77.91 | 1.0236 times | Wed 27 December 2017 | 75.37 (15.17%) | 65.56 | 63.43 - 77.27 | 0.8775 times | Fri 30 December 2016 | 65.44 (0%) | 62.85 | 61.40 - 75.38 | 0.8027 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive CL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColgatePalmolive in short term but the sell signal is initial and weak.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.9 and ColgatePalmolive CL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 89.84 |
| 12 day DMA | 92.97 |
| 20 day DMA | 94.27 |
| 35 day DMA | 93.52 |
| 50 day DMA | 90.26 |
| 100 day DMA | 84.37 |
| 150 day DMA | 83.5 |
| 200 day DMA | 84.82 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.2 | 90.15 | 90.8 |
| 12 day EMA | 91.98 | 92.28 | 92.91 |
| 20 day EMA | 92.6 | 92.84 | 93.26 |
| 35 day EMA | 91.22 | 91.27 | 91.41 |
| 50 day EMA | 89.3 | 89.26 | 89.28 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.84 | 90.38 | 91.32 |
| 12 day SMA | 92.97 | 93.58 | 94.23 |
| 20 day SMA | 94.27 | 94.59 | 94.98 |
| 35 day SMA | 93.52 | 93.37 | 93.31 |
| 50 day SMA | 90.26 | 90 | 89.81 |
| 100 day SMA | 84.37 | 84.26 | 84.16 |
| 150 day SMA | 83.5 | 83.46 | 83.43 |
| 200 day SMA | 84.82 | 84.83 | 84.85 |
Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
