Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 94.19 and 96.37
| Intraday Target 1 | 92.42 |
| Intraday Target 2 | 93.77 |
| Intraday Target 3 | 94.596666666667 |
| Intraday Target 4 | 95.95 |
| Intraday Target 5 | 96.78 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.13 (2.55%) | 93.65 | 93.24 - 95.42 | 0.7927 times | Wed 01 July 2026 | 92.76 (1.18%) | 91.74 | 91.52 - 92.83 | 0.7679 times | Tue 30 June 2026 | 91.68 (-0.76%) | 91.60 | 90.88 - 92.23 | 0.7123 times | Mon 29 June 2026 | 92.38 (0.34%) | 92.18 | 91.17 - 92.69 | 0.3398 times | Fri 26 June 2026 | 92.07 (1.09%) | 92.12 | 90.56 - 92.32 | 1.6681 times | Thu 25 June 2026 | 91.08 (-0.87%) | 91.50 | 90.67 - 92.70 | 0.3538 times | Wed 24 June 2026 | 91.88 (0.49%) | 92.62 | 91.53 - 93.08 | 0.8824 times | Tue 23 June 2026 | 91.43 (3.11%) | 89.84 | 89.84 - 91.71 | 1.212 times | Mon 22 June 2026 | 88.67 (-0.91%) | 89.89 | 88.66 - 90.81 | 1.1422 times | Thu 18 June 2026 | 89.48 (-1.21%) | 90.88 | 89.44 - 91.34 | 2.1288 times | Wed 17 June 2026 | 90.58 (-0.09%) | 91.94 | 90.18 - 92.10 | 1.0454 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 93.01 and 97.55
| Weekly Target 1 | 89.27 |
| Weekly Target 2 | 92.2 |
| Weekly Target 3 | 93.81 |
| Weekly Target 4 | 96.74 |
| Weekly Target 5 | 98.35 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.13 (3.32%) | 92.18 | 90.88 - 95.42 | 0.5623 times | Fri 26 June 2026 | 92.07 (2.89%) | 89.89 | 88.66 - 93.08 | 1.1317 times | Thu 18 June 2026 | 89.48 (0.03%) | 89.29 | 89.29 - 92.10 | 1.1601 times | Fri 12 June 2026 | 89.45 (0.98%) | 86.99 | 85.10 - 90.60 | 1.0031 times | Fri 05 June 2026 | 88.58 (-1.72%) | 89.82 | 84.30 - 89.83 | 0.9515 times | Fri 29 May 2026 | 90.13 (-0.53%) | 90.57 | 89.44 - 92.29 | 0.8197 times | Fri 22 May 2026 | 90.61 (2.81%) | 88.41 | 88.37 - 91.52 | 1.0548 times | Fri 15 May 2026 | 88.13 (0.66%) | 87.39 | 85.97 - 89.83 | 1.0411 times | Fri 08 May 2026 | 87.55 (0.33%) | 85.91 | 84.08 - 89.07 | 1.0206 times | Fri 01 May 2026 | 87.26 (3.08%) | 84.26 | 83.86 - 89.34 | 1.2552 times | Fri 24 April 2026 | 84.65 (-1.35%) | 84.62 | 81.79 - 85.09 | 1.0544 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 93.33 and 97.23
| Monthly Target 1 | 90.12 |
| Monthly Target 2 | 92.63 |
| Monthly Target 3 | 94.023333333333 |
| Monthly Target 4 | 96.53 |
| Monthly Target 5 | 97.92 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.13 (3.76%) | 91.74 | 91.52 - 95.42 | 0.0742 times | Tue 30 June 2026 | 91.68 (1.72%) | 89.82 | 84.30 - 93.08 | 0.9879 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 0.9501 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.966 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.2167 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1237 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2494 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1133 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9819 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.3367 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0489 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 85.55 and 108.92
| Yearly Target 1 | 66.77 |
| Yearly Target 2 | 80.95 |
| Yearly Target 3 | 90.14 |
| Yearly Target 4 | 104.32 |
| Yearly Target 5 | 113.51 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.13 (20.39%) | 78.93 | 75.96 - 99.33 | 0.7056 times | Wed 31 December 2025 | 79.02 (-13.08%) | 91.06 | 74.62 - 100.18 | 1.2842 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.0404 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.1151 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.1292 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.0417 times | Thu 31 December 2020 | 85.51 (24.22%) | 68.84 | 58.49 - 86.41 | 1.002 times | Tue 31 December 2019 | 68.84 (15.66%) | 59.24 | 58.62 - 76.41 | 0.8239 times | Mon 31 December 2018 | 59.52 (-21.03%) | 75.43 | 57.41 - 77.91 | 1.0003 times | Wed 27 December 2017 | 75.37 (15.17%) | 65.56 | 63.43 - 77.27 | 0.8576 times | Fri 30 December 2016 | 65.44 (0%) | 69.11 | 64.46 - 75.38 | 0.5271 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colgate Palmolive CL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colgate Palmolive CL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.79
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalmolive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.28 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 92.8 |
| 12 day DMA | 91.48 |
| 20 day DMA | 90.24 |
| 35 day DMA | 89.87 |
| 50 day DMA | 88.64 |
| 100 day DMA | 89.24 |
| 150 day DMA | 86.75 |
| 200 day DMA | 84.81 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.05 | 92.01 | 91.64 |
| 12 day EMA | 91.77 | 91.16 | 90.87 |
| 20 day EMA | 90.9 | 90.46 | 90.22 |
| 35 day EMA | 89.64 | 89.32 | 89.12 |
| 50 day EMA | 88.66 | 88.4 | 88.22 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.8 | 91.99 | 91.82 |
| 12 day SMA | 91.48 | 91.1 | 90.83 |
| 20 day SMA | 90.24 | 89.72 | 89.5 |
| 35 day SMA | 89.87 | 89.65 | 89.48 |
| 50 day SMA | 88.64 | 88.37 | 88.19 |
| 100 day SMA | 89.24 | 89.23 | 89.25 |
| 150 day SMA | 86.75 | 86.64 | 86.55 |
| 200 day SMA | 84.81 | 84.75 | 84.7 |
Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
