Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 91.81 and 93.57
| Intraday Target 1 | 90.47 |
| Intraday Target 2 | 91.39 |
| Intraday Target 3 | 92.226666666667 |
| Intraday Target 4 | 93.15 |
| Intraday Target 5 | 93.99 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 92.32 (0.01%) | 91.32 | 91.30 - 93.06 | 0.6968 times | Tue 11 August 2026 | 92.31 (-0.9%) | 92.68 | 92.06 - 93.42 | 0.6256 times | Mon 10 August 2026 | 93.15 (-0.13%) | 92.50 | 92.21 - 93.43 | 0.7852 times | Fri 07 August 2026 | 93.27 (0.29%) | 92.18 | 91.70 - 93.56 | 0.7624 times | Thu 06 August 2026 | 93.00 (-0.3%) | 94.05 | 92.14 - 94.15 | 0.9556 times | Wed 05 August 2026 | 93.28 (0.81%) | 91.94 | 91.23 - 93.57 | 1.2999 times | Tue 04 August 2026 | 92.53 (2.95%) | 89.17 | 89.17 - 92.74 | 1.393 times | Mon 03 August 2026 | 89.88 (-1.56%) | 92.39 | 89.36 - 93.64 | 1.1688 times | Fri 31 July 2026 | 91.30 (-0.33%) | 90.85 | 89.60 - 91.68 | 1.3584 times | Thu 30 July 2026 | 91.60 (-2.02%) | 92.62 | 90.73 - 92.89 | 0.9544 times | Wed 29 July 2026 | 93.49 (0.83%) | 90.94 | 89.91 - 93.82 | 1.1962 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 90.75 and 92.88
| Weekly Target 1 | 90.22 |
| Weekly Target 2 | 91.27 |
| Weekly Target 3 | 92.35 |
| Weekly Target 4 | 93.4 |
| Weekly Target 5 | 94.48 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 92.32 (-1.02%) | 92.50 | 91.30 - 93.43 | 0.4953 times | Fri 07 August 2026 | 93.27 (2.16%) | 92.39 | 89.17 - 94.15 | 1.3113 times | Fri 31 July 2026 | 91.30 (0.61%) | 91.25 | 89.60 - 95.46 | 1.1325 times | Fri 24 July 2026 | 90.75 (-2.4%) | 92.09 | 89.25 - 92.25 | 0.9368 times | Fri 17 July 2026 | 92.98 (0.78%) | 93.15 | 89.59 - 95.93 | 0.9038 times | Fri 10 July 2026 | 92.26 (-3.02%) | 94.69 | 90.73 - 96.01 | 0.7007 times | Thu 02 July 2026 | 95.13 (3.32%) | 92.18 | 90.88 - 95.42 | 0.6588 times | Fri 26 June 2026 | 92.07 (2.89%) | 89.89 | 88.66 - 93.08 | 1.326 times | Thu 18 June 2026 | 89.48 (0.03%) | 89.29 | 89.29 - 92.10 | 1.3594 times | Fri 12 June 2026 | 89.45 (0.98%) | 86.99 | 85.10 - 90.60 | 1.1753 times | Fri 05 June 2026 | 88.58 (-1.72%) | 89.82 | 84.30 - 89.83 | 1.1149 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 88.26 and 93.24
| Monthly Target 1 | 86.9 |
| Monthly Target 2 | 89.61 |
| Monthly Target 3 | 91.88 |
| Monthly Target 4 | 94.59 |
| Monthly Target 5 | 96.86 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 92.32 (1.12%) | 92.39 | 89.17 - 94.15 | 0.3512 times | Fri 31 July 2026 | 91.30 (-0.41%) | 91.74 | 89.25 - 96.01 | 0.7907 times | Tue 30 June 2026 | 91.68 (1.72%) | 89.82 | 84.30 - 93.08 | 1.0189 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 0.9799 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.9963 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.2548 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1589 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2885 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1482 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 1.0126 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.3786 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 84.14 and 107.51
| Yearly Target 1 | 65.83 |
| Yearly Target 2 | 79.08 |
| Yearly Target 3 | 89.203333333333 |
| Yearly Target 4 | 102.45 |
| Yearly Target 5 | 112.57 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 92.32 (16.83%) | 78.93 | 75.96 - 99.33 | 0.8076 times | Wed 31 December 2025 | 79.02 (-13.08%) | 91.06 | 74.62 - 100.18 | 1.2701 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.029 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.1029 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.1168 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.0303 times | Thu 31 December 2020 | 85.51 (24.22%) | 68.84 | 58.49 - 86.41 | 0.991 times | Tue 31 December 2019 | 68.84 (15.66%) | 59.24 | 58.62 - 76.41 | 0.8148 times | Mon 31 December 2018 | 59.52 (-21.03%) | 75.43 | 57.41 - 77.91 | 0.9893 times | Wed 27 December 2017 | 75.37 (15.17%) | 65.56 | 63.43 - 77.27 | 0.8482 times | Fri 30 December 2016 | 65.44 (0%) | 71.90 | 64.46 - 75.38 | 0.4353 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive CL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColgatePalmolive in short term but the sell signal is initial and weak.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ColgatePalmolive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.18 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 92.81 |
| 12 day DMA | 92.4 |
| 20 day DMA | 92.14 |
| 35 day DMA | 92.29 |
| 50 day DMA | 91.22 |
| 100 day DMA | 88.75 |
| 150 day DMA | 89.27 |
| 200 day DMA | 86.57 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.56 | 92.68 | 92.87 |
| 12 day EMA | 92.4 | 92.42 | 92.44 |
| 20 day EMA | 92.22 | 92.21 | 92.2 |
| 35 day EMA | 91.7 | 91.66 | 91.62 |
| 50 day EMA | 91.3 | 91.26 | 91.22 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.81 | 93 | 93.05 |
| 12 day SMA | 92.4 | 92.38 | 92.25 |
| 20 day SMA | 92.14 | 92.1 | 92.03 |
| 35 day SMA | 92.29 | 92.26 | 92.16 |
| 50 day SMA | 91.22 | 91.14 | 91.1 |
| 100 day SMA | 88.75 | 88.69 | 88.66 |
| 150 day SMA | 89.27 | 89.16 | 89.07 |
| 200 day SMA | 86.57 | 86.5 | 86.43 |
Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
