Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 85.01 and 86.14
| Intraday Target 1 | 84.14 |
| Intraday Target 2 | 84.75 |
| Intraday Target 3 | 85.27 |
| Intraday Target 4 | 85.88 |
| Intraday Target 5 | 86.4 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.36 (1.03%) | 84.86 | 84.66 - 85.79 | 1.3895 times | Wed 29 April 2026 | 84.49 (-1.38%) | 85.14 | 84.12 - 85.49 | 0.7931 times | Tue 28 April 2026 | 85.67 (1.78%) | 85.26 | 84.65 - 86.33 | 1.0324 times | Mon 27 April 2026 | 84.17 (-0.57%) | 84.26 | 83.86 - 85.30 | 0.8183 times | Fri 24 April 2026 | 84.65 (1.11%) | 84.56 | 84.16 - 85.09 | 1.0389 times | Thu 23 April 2026 | 83.72 (1.66%) | 82.70 | 82.41 - 84.13 | 0.9934 times | Wed 22 April 2026 | 82.35 (0.66%) | 82.19 | 81.82 - 82.71 | 0.8051 times | Tue 21 April 2026 | 81.81 (-2.06%) | 84.12 | 81.79 - 84.15 | 0.995 times | Mon 20 April 2026 | 83.53 (-2.66%) | 84.62 | 83.01 - 84.75 | 0.9467 times | Fri 17 April 2026 | 85.81 (2.62%) | 83.69 | 83.67 - 86.30 | 1.1876 times | Thu 16 April 2026 | 83.62 (0.16%) | 83.26 | 83.16 - 84.31 | 0.8015 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 84.61 and 87.08
| Weekly Target 1 | 82.71 |
| Weekly Target 2 | 84.04 |
| Weekly Target 3 | 85.183333333333 |
| Weekly Target 4 | 86.51 |
| Weekly Target 5 | 87.65 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.36 (0.84%) | 84.26 | 83.86 - 86.33 | 0.8143 times | Fri 24 April 2026 | 84.65 (-1.35%) | 84.62 | 81.79 - 85.09 | 0.9649 times | Fri 17 April 2026 | 85.81 (1.74%) | 84.10 | 82.60 - 86.30 | 1.0614 times | Fri 10 April 2026 | 84.34 (-0.94%) | 85.18 | 83.07 - 86.40 | 0.7566 times | Thu 02 April 2026 | 85.14 (1.01%) | 85.52 | 83.50 - 86.67 | 1.0346 times | Fri 27 March 2026 | 84.29 (-0.98%) | 86.45 | 83.93 - 86.60 | 1.1422 times | Fri 20 March 2026 | 85.12 (-4.19%) | 89.61 | 84.07 - 91.48 | 0.7206 times | Fri 13 March 2026 | 88.84 (-5.04%) | 92.69 | 87.89 - 93.62 | 1.3085 times | Fri 06 March 2026 | 93.56 (-5.63%) | 98.56 | 91.42 - 98.82 | 1.2404 times | Fri 27 February 2026 | 99.14 (4.26%) | 95.00 | 94.93 - 99.33 | 0.9564 times | Fri 20 February 2026 | 95.09 (-1.63%) | 96.97 | 93.39 - 97.63 | 1.0084 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 83.58 and 88.19
| Monthly Target 1 | 79.91 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 84.516666666667 |
| Monthly Target 4 | 87.24 |
| Monthly Target 5 | 89.13 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.8688 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.0943 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.0539 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.1237 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0277 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.8831 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.346 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 0.9434 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8216 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.8374 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.8216 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 80.66 and 104.03
| Yearly Target 1 | 63.51 |
| Yearly Target 2 | 74.44 |
| Yearly Target 3 | 86.883333333333 |
| Yearly Target 4 | 97.81 |
| Yearly Target 5 | 110.25 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.36 (8.02%) | 78.93 | 75.96 - 99.33 | 0.4978 times | Wed 31 December 2025 | 79.02 (-13.08%) | 91.06 | 74.62 - 100.18 | 1.3308 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.0713 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.1485 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.1763 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.0678 times | Thu 31 December 2020 | 85.51 (24.22%) | 68.84 | 58.49 - 86.41 | 1.0085 times | Tue 31 December 2019 | 68.84 (15.66%) | 59.24 | 58.62 - 76.41 | 0.8292 times | Mon 31 December 2018 | 59.52 (-21.03%) | 75.43 | 57.41 - 77.91 | 1.0068 times | Wed 27 December 2017 | 75.37 (15.17%) | 65.56 | 63.43 - 77.27 | 0.8631 times | Fri 30 December 2016 | 65.44 (0%) | 66.94 | 64.46 - 75.38 | 0.6679 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.27 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 84.87 |
| 12 day DMA | 84.06 |
| 20 day DMA | 84.28 |
| 35 day DMA | 85.22 |
| 50 day DMA | 88.32 |
| 100 day DMA | 86.33 |
| 150 day DMA | 83.71 |
| 200 day DMA | 83.93 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.77 | 84.48 | 84.48 |
| 12 day EMA | 84.46 | 84.3 | 84.27 |
| 20 day EMA | 84.81 | 84.75 | 84.78 |
| 35 day EMA | 86.64 | 86.72 | 86.85 |
| 50 day EMA | 88.62 | 88.75 | 88.92 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.87 | 84.54 | 84.11 |
| 12 day SMA | 84.06 | 83.96 | 83.91 |
| 20 day SMA | 84.28 | 84.28 | 84.32 |
| 35 day SMA | 85.22 | 85.43 | 85.67 |
| 50 day SMA | 88.32 | 88.52 | 88.77 |
| 100 day SMA | 86.33 | 86.25 | 86.19 |
| 150 day SMA | 83.71 | 83.68 | 83.65 |
| 200 day SMA | 83.93 | 83.94 | 83.96 |
Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
