ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CL Historical charts - Colgate-Palmolive Company

Historical charts for Stock CL - Share Colgate-Palmolive Company trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 78.52
  • 12Day Average: 79.19
  • 20Day Average: 79.03
  • 50Day Average: 78.45
  • 100Day Average: 81.43
  • 150Day Average: 84.45

CL Indicators & signals

Indicator MACD (12,26,9)

78.81, 78.79, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

20, 14.71, 22.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 78.06 77.24 to 78.21 0.59% 0.55 times
04 Thu Dec 2025 77.60 77.55 to 78.50 -0.77% 0.95 times
03 Wed Dec 2025 78.20 78.12 to 79.67 -0.79% 0.91 times
02 Tue Dec 2025 78.82 77.86 to 79.46 -1.4% 1.53 times
01 Mon Dec 2025 79.94 79.61 to 80.69 -0.56% 1.09 times
28 Fri Nov 2025 80.39 79.91 to 80.44 0.44% 0.42 times
26 Wed Nov 2025 80.04 79.31 to 80.30 0.28% 0.67 times
25 Tue Nov 2025 79.82 79.21 to 80.07 0.81% 1.01 times
24 Mon Nov 2025 79.18 79.11 to 81.10 -2.16% 1.17 times
21 Fri Nov 2025 80.93 79.10 to 81.35 2.62% 1.26 times
20 Thu Nov 2025 78.86 77.63 to 79.21 0.5% 0.99 times
19 Wed Nov 2025 78.47 78.33 to 79.36 -1.08% 0.63 times

Technical analysis forecast for CL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CL CL at this time. Stock is falling and might fall more.

It appears as if CL CL gave a large move recently.

Stock of CL (CL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78 as stoploss in an intra day buy trade for a target of 78.8. However, stock will show a bearish move below 78.

Tomorrow's movement Prediction of CL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CL Historical charts - Share Colgate-Palmolive Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock CL Historical charts - Share Colgate-Palmolive Company

 

Back to top