NYSE Stock CL Historical charts - Colgate-Palmolive Company

Historical charts for Stock CL - Share Colgate-Palmolive Company trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

5Day Average: 94.6
12Day Average: 94.02
20Day Average: 93.02
50Day Average: 92.11
100Day Average: 90.71
150Day Average: 92.85

CL Indicators & signals

Indicator MACD (12,26,9)

94.08, 93.19, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 17.24, 12.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	95.81	93.79 to 95.98	1.17%	2.28 times
21 Mon Apr 2025	94.70	94.16 to 96.23	-0.84%	3.35 times
17 Thu Apr 2025	95.50	93.28 to 96.03	2.15%	3.06 times
16 Wed Apr 2025	93.49	93.21 to 95.00	0%	1.79 times
16 Wed Apr 2025	93.49	93.21 to 95.00	0%	0 times
16 Wed Apr 2025	93.49	93.21 to 95.00	0%	0 times
16 Wed Apr 2025	93.49	93.21 to 95.00	0%	0 times
16 Wed Apr 2025	93.49	93.21 to 95.00	0%	0 times
16 Wed Apr 2025	93.49	93.21 to 95.00	0%	0 times
16 Wed Apr 2025	93.49	93.21 to 95.00	0%	0 times
16 Wed Apr 2025	93.49	93.21 to 95.00	-0.82%	1.79 times
15 Tue Apr 2025	94.26	94.21 to 95.58	-0.76%	1.69 times

Technical analysis forecast of CL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CL CL at this time. Stock is rising and might rise more.

It appears as if CL CL gave a large move recently.

Stock of CL (CL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CL stays above 95.4, but if it comes below 95.4, then a intra day sell could be more profitable.
If you take a sell trade below 95.4, then use 95.4 as stoploss and 93.53 as target. However if you take a buy trade in CL, then use 95.4 as stoploss and 97.7 as target.

Tomorrow's movement Prediction of CL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.