ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CL Historical charts - Colgate-Palmolive Company

Historical charts for Stock CL - Share Colgate-Palmolive Company trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 94.19
  • 12Day Average: 90.07
  • 20Day Average: 87.76
  • 50Day Average: 82.35
  • 100Day Average: 80.52
  • 150Day Average: 82.24

CL Indicators & signals

Indicator MACD (12,26,9)

90.83, 87.23, 2.86
Indicator MACD is in positive zone

Indicator ADX (14)

64.84, 40.54, 8.65
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 94.16 93.37 to 94.45 -0.26% 0.7 times
06 Fri Feb 2026 94.41 93.89 to 95.65 -0.5% 0.72 times
05 Thu Feb 2026 94.88 93.25 to 95.49 0.54% 1.09 times
04 Wed Feb 2026 94.37 93.40 to 95.22 1.31% 1.25 times
03 Tue Feb 2026 93.15 90.98 to 93.33 1.37% 1.1 times
02 Mon Feb 2026 91.89 90.09 to 92.68 1.77% 1.42 times
30 Fri Jan 2026 90.29 87.70 to 90.71 6.1% 1.72 times
29 Thu Jan 2026 85.10 84.78 to 85.97 0.12% 0.57 times
28 Wed Jan 2026 85.00 84.70 to 86.14 -0.89% 0.63 times
27 Tue Jan 2026 85.76 84.52 to 85.98 0.66% 0.62 times
26 Mon Jan 2026 85.20 85.18 to 86.89 -1.68% 0.88 times
23 Fri Jan 2026 86.66 85.67 to 86.83 0.99% 0.66 times

Technical analysis forecast of CL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CL CL at this time. Stock is rising and might rise more.

It appears as if CL CL gave a large move recently.

Stock of CL (CL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CL stays above 92.8, but if it comes below 92.8, then a intra day sell could be more profitable.
If you take a sell trade below 92.8, then use 92.8 as stoploss and 88.51 as target. However if you take a buy trade in CL, then use 92.8 as stoploss and 97.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CL Historical charts - Share Colgate-Palmolive Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CL Historical charts - Share Colgate-Palmolive Company

 

Back to top