ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CL Historical charts - Colgate-Palmolive Company

Historical charts for Stock CL - Share Colgate-Palmolive Company trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 84.87
  • 12Day Average: 84.06
  • 20Day Average: 84.28
  • 50Day Average: 88.32
  • 100Day Average: 86.33
  • 150Day Average: 83.71

CL Indicators & signals

Indicator MACD (12,26,9)

84.46, 85.17, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

7.89, 23.16, 19.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 85.36 84.66 to 85.79 1.03% 1.48 times
29 Wed Apr 2026 84.49 84.12 to 85.49 -1.38% 0.84 times
28 Tue Apr 2026 85.67 84.65 to 86.33 1.78% 1.1 times
27 Mon Apr 2026 84.17 83.86 to 85.30 -0.57% 0.87 times
24 Fri Apr 2026 84.65 84.16 to 85.09 1.11% 1.1 times
23 Thu Apr 2026 83.72 82.41 to 84.13 1.66% 1.06 times
22 Wed Apr 2026 82.35 81.82 to 82.71 0.66% 0.86 times
21 Tue Apr 2026 81.81 81.79 to 84.15 -2.06% 1.06 times
20 Mon Apr 2026 83.53 83.01 to 84.75 -2.66% 1.01 times
17 Fri Apr 2026 85.81 83.67 to 86.30 2.62% 1.26 times
16 Thu Apr 2026 83.62 83.16 to 84.31 0.16% 0.85 times
15 Wed Apr 2026 83.49 82.60 to 84.36 -0.8% 1 times

Technical analysis forecast of CL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CL CL at this time. Stock is rising and might rise more.

It appears as if CL CL gave a large move recently.

Stock of CL (CL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.9 as stoploss in an intra day sell trade for a target of 84.78. However, stock will show a bullish move above 85.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CL Historical charts - Share Colgate-Palmolive Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock CL Historical charts - Share Colgate-Palmolive Company

 

Back to top