ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CL Historical charts - Colgate-Palmolive Company

Historical charts for Stock CL - Share Colgate-Palmolive Company trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 77.29
  • 12Day Average: 78.29
  • 20Day Average: 78.65
  • 50Day Average: 78.23
  • 100Day Average: 80.92
  • 150Day Average: 84

CL Indicators & signals

Indicator MACD (12,26,9)

78.04, 78.33, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 14.29, 19.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 78.34 77.15 to 78.48 1.41% 0.84 times
11 Thu Dec 2025 77.25 77.07 to 78.50 -0.66% 1.17 times
10 Wed Dec 2025 77.76 76.78 to 78.29 1.01% 1.49 times
09 Tue Dec 2025 76.98 76.60 to 78.52 1.14% 1 times
08 Mon Dec 2025 76.11 76.02 to 77.55 -2.5% 1.03 times
05 Fri Dec 2025 78.06 77.24 to 78.21 0.59% 0.54 times
04 Thu Dec 2025 77.60 77.55 to 78.50 -0.77% 0.92 times
03 Wed Dec 2025 78.20 78.12 to 79.67 -0.79% 0.89 times
02 Tue Dec 2025 78.82 77.86 to 79.46 -1.4% 1.49 times
01 Mon Dec 2025 79.94 79.61 to 80.69 -0.56% 1.06 times
28 Fri Nov 2025 80.39 79.91 to 80.44 0.44% 0.41 times
26 Wed Nov 2025 80.04 79.31 to 80.30 0.28% 0.65 times

Technical analysis forecast of CL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CL CL at this time. Stock is rising and might rise more.

It appears as if CL CL gave a large move recently.

Stock of CL (CL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CL is bullish for shortterm, and stock might move up till 79.4 or till 80.9. Use a stoploss of 78.24 and if this stock hits its stoploss, then it can fall down till 77.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CL Historical charts - Share Colgate-Palmolive Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CL Historical charts - Share Colgate-Palmolive Company

 

Back to top