ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CL Historical charts - Colgate-Palmolive Company

Historical charts for Stock CL - Share Colgate-Palmolive Company trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 92.8
  • 12Day Average: 91.48
  • 20Day Average: 90.24
  • 50Day Average: 88.76
  • 100Day Average: 89.2
  • 150Day Average: 86.92

CL Indicators & signals

Indicator MACD (12,26,9)

91.77, 90.47, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

32.61, 29.76, 15.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 95.13 93.24 to 95.42 2.55% 0.77 times
01 Wed Jul 2026 92.76 91.52 to 92.83 1.18% 0.75 times
30 Tue Jun 2026 91.68 90.88 to 92.23 -0.76% 0.69 times
29 Mon Jun 2026 92.38 91.17 to 92.69 0.34% 0.33 times
26 Fri Jun 2026 92.07 90.56 to 92.32 1.09% 1.63 times
25 Thu Jun 2026 91.08 90.67 to 92.70 -0.87% 0.35 times
24 Wed Jun 2026 91.88 91.53 to 93.08 0.49% 0.86 times
23 Tue Jun 2026 91.43 89.84 to 91.71 3.11% 1.18 times
22 Mon Jun 2026 88.67 88.66 to 90.81 -0.91% 1.11 times
18 Thu Jun 2026 89.48 89.44 to 91.34 -1.21% 2.08 times
17 Wed Jun 2026 90.58 90.18 to 92.10 -0.09% 1.02 times
16 Tue Jun 2026 90.66 90.18 to 91.81 0.09% 1.12 times

Technical analysis forecast of CL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CL CL at this time. Stock is rising and might rise more.

It appears as if CL CL gave a large move recently.

Stock of CL (CL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 95.9, for a target of 93.2 or 90.93

Tomorrow's movement Prediction of CL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.79

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CL Historical charts - Share Colgate-Palmolive Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CL Historical charts - Share Colgate-Palmolive Company

 

Back to top