ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CL Historical charts - Colgate-Palmolive Company

Historical charts for Stock CL - Share Colgate-Palmolive Company trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 91.42
  • 12Day Average: 91.93
  • 20Day Average: 92.34
  • 50Day Average: 90.49
  • 100Day Average: 88.64
  • 150Day Average: 88.21

CL Indicators & signals

Indicator MACD (12,26,9)

91.74, 91.49, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

8.62, 23.87, 28.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 90.08 89.25 to 90.39 -1.69% 1.56 times
22 Wed Jul 2026 91.63 90.50 to 92.25 1.25% 0.67 times
21 Tue Jul 2026 90.50 89.75 to 91.63 -1.56% 1.14 times
20 Mon Jul 2026 91.93 91.20 to 92.23 -1.13% 1.56 times
17 Fri Jul 2026 92.98 92.59 to 95.93 -1.16% 1.26 times
16 Thu Jul 2026 94.07 92.40 to 94.30 2.84% 1.06 times
15 Wed Jul 2026 91.47 89.59 to 92.01 0.48% 1.05 times
14 Tue Jul 2026 91.03 91.02 to 93.06 -2.34% 1.14 times
13 Mon Jul 2026 93.21 92.31 to 93.95 1.03% 1.18 times
10 Fri Jul 2026 92.26 91.25 to 92.72 1.4% 0.44 times
09 Thu Jul 2026 90.99 90.73 to 92.74 -2.19% 0.5 times
08 Wed Jul 2026 93.03 92.64 to 95.48 -2.1% 0.63 times

Technical analysis forecast for CL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CL CL at this time. Stock is falling and might fall more.

It appears as if CL CL gave a large move recently.

Stock of CL (CL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CL stays below 90.3, but if it comes above 90.3, then a intra day buy could be more profitable.
If you take a sell trade below 90.3, then use 90.3 as stoploss and 88.7 as target. However if you take a buy trade in CL, then use 90.3 as stoploss and 91.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CL Historical charts - Share Colgate-Palmolive Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock CL Historical charts - Share Colgate-Palmolive Company

 

Back to top