ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CL Historical charts - Colgate-Palmolive Company

Historical charts for Stock CL - Share Colgate-Palmolive Company trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 86.12
  • 12Day Average: 86.87
  • 20Day Average: 87.9
  • 50Day Average: 90.19
  • 100Day Average: 90.2
  • 150Day Average: 89.34

CL Indicators & signals

Indicator MACD (12,26,9)

86.96, 88.25, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 11.88, 23.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 86.06 85.05 to 86.14 0.87% 0.55 times
24 Thu Sep 2026 85.32 85.29 to 87.25 -0.71% 0.74 times
23 Wed Sep 2026 85.93 85.77 to 87.40 -1.29% 0.97 times
22 Tue Sep 2026 87.05 86.86 to 87.55 0.92% 1.18 times
21 Mon Sep 2026 86.26 86.03 to 87.27 -1.38% 1.13 times
18 Fri Sep 2026 87.47 86.79 to 87.73 -0.3% 1.69 times
17 Thu Sep 2026 87.73 86.77 to 87.74 0.82% 0.97 times
16 Wed Sep 2026 87.02 86.68 to 87.76 0.02% 0.91 times
15 Tue Sep 2026 87.00 86.47 to 87.84 -1.01% 0.83 times
14 Mon Sep 2026 87.89 87.64 to 88.71 1.26% 0.67 times
11 Fri Sep 2026 86.80 86.38 to 90.54 -1.25% 0.9 times
10 Thu Sep 2026 87.90 87.77 to 88.82 -0.15% 0.56 times

Technical analysis forecast for CL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CL CL at this time. Stock is falling and might fall more.

It appears as if CL CL gave a large move recently.

Stock of CL (CL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CL stays below 86.2, but if it comes above 86.2, then a intra day buy could be more profitable.
If you take a sell trade below 86.2, then use 86.2 as stoploss and 84.4 as target. However if you take a buy trade in CL, then use 86.2 as stoploss and 87.76 as target.

Tomorrow's movement Prediction of CL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CL Historical charts - Share Colgate-Palmolive Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CL Historical charts - Share Colgate-Palmolive Company

 

Back to top