Free Renko charts Colgate-Palmolive Company CL share NYSE Stock Exchange

Stock CL - Share Colgate-Palmolive Company trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 79.36
Daily Resistance: 80.5
5 Day Moving Average is 78.74
20 Day Moving Average is 82.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	0.99%	79.00	79.73	80.13	78.99	1.26 times
Tue 16 Dec 2025	-0.6%	79.95	78.95	80.00	78.94	1.33 times
Mon 15 Dec 2025	1.39%	78.49	79.43	79.57	78.25	1.16 times
Fri 12 Dec 2025	1.41%	77.67	78.34	78.48	77.15	1.31 times
Thu 11 Dec 2025	-0.66%	77.84	77.25	78.50	77.07	1.81 times
Wed 10 Dec 2025	1.01%	77.21	77.76	78.29	76.78	2.32 times
Tue 09 Dec 2025	1.14%	76.95	76.98	78.52	76.60	1.56 times
Mon 08 Dec 2025	-2.5%	77.29	76.11	77.55	76.02	1.59 times
Fri 05 Dec 2025	0.59%	77.79	78.06	78.21	77.24	0.84 times
Thu 04 Dec 2025	-0.77%	78.21	77.60	78.50	77.55	1.43 times

Renko Charts for Colgate-Palmolive Company CL

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.