Free Renko charts Colgate-Palmolive Company CL share NYSE Stock Exchange

Stock CL - Share Colgate-Palmolive Company trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 80.67
Daily Resistance: 82.32
5 Day Moving Average is 78.71
20 Day Moving Average is 82.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.78%	80.86	81.48	81.50	79.85	1.61 times
Thu 08 Jan 2026	4.88%	77.25	80.85	81.36	77.22	1.45 times
Wed 07 Jan 2026	-0.14%	77.89	77.09	78.34	77.01	2.27 times
Tue 06 Jan 2026	0.35%	76.74	77.20	77.31	76.51	2.19 times
Mon 05 Jan 2026	-0.98%	76.92	76.93	77.23	75.96	2 times
Fri 02 Jan 2026	-1.68%	78.93	77.69	78.96	77.48	1.01 times
Wed 31 Dec 2025	-0.84%	79.30	79.02	79.68	78.99	0.69 times
Mon 29 Dec 2025	0%	79.69	79.69	80.10	79.44	0.85 times
Mon 29 Dec 2025	-0.05%	79.69	79.69	80.10	79.44	0.85 times
Fri 26 Dec 2025	-0.65%	80.17	79.73	80.35	79.55	0.77 times

Renko Charts for Colgate-Palmolive Company CL

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.