NYSE Colgate-Palmolive Company CL All indicator, Colgate-Palmolive Company CL indicators All technical analysis, Colgate-Palmolive Company CL indicators All free charts, Colgate-Palmolive Company CL indicators All historical values NYSE

Stock CL - Share Colgate-Palmolive Company trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 92.26
Daily Resistance: 93.9
5 Day DMA Moving Average is 92.64
20 Day DMA Moving Average is 92.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Apr 2025	-0.37%	93.99	93.55	94.24	92.60	1.22 times
Tue 01 Apr 2025	1.16%	94.24	93.90	94.62	93.18	1.23 times
Fri 28 Mar 2025	0.86%	93.90	92.82	93.90	92.22	0.71 times
Wed 26 Mar 2025	1.24%	89.83	92.03	92.27	89.61	1.18 times
Mon 24 Mar 2025	0.66%	90.08	90.90	91.38	90.08	1.16 times
Fri 21 Mar 2025	0.02%	90.11	90.30	91.36	89.99	2.25 times
Thu 20 Mar 2025	-0.18%	90.55	90.28	90.77	89.14	1.4 times
Wed 19 Mar 2025	1.06%	89.38	90.44	90.54	89.19	2.07 times
Tue 18 Mar 2025	-1.34%	90.55	89.49	90.82	89.38	0.91 times
Mon 17 Mar 2025	0.99%	90.19	90.71	91.37	89.75	1.42 times

Volume is calculated using 10 day average volume

NYSE Colgate-Palmolive Company CL All indicator, Colgate-Palmolive Company CL indicators All technical analysis, Colgate-Palmolive Company CL indicators All free charts, Colgate-Palmolive Company CL indicators All historical values NYSE

Below are charts of NYSE Colgate-Palmolive Company CL All indicator, Colgate-Palmolive Company CL indicators All technical analysis, Colgate-Palmolive Company CL indicators All free charts, Colgate-Palmolive Company CL indicators All historical values NYSE

Colgate-Palmolive Company CL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Colgate-Palmolive Company CL ADX is: 29, 32, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Colgate-Palmolive Company CL are:

ADX	+DY	-DY
28	31.8	17.9
34	33.8	16.7
30.2	33.5	18
21.6	30	19.3
16.5	29.7	21.3
16.4	30.9	22.2
12.3	30.2	23.6
10.7	31	25
11.6	32.4	25.7
13.2	33.8	25.9

ADX charts for Colgate-Palmolive Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Colgate-Palmolive Company CL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Colgate-Palmolive Company is 92.14

50 day MA of Colgate-Palmolive Company is 89.81

100 day MA of Colgate-Palmolive Company is 90.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Colgate-Palmolive Company CL is uptrend

Historical Moving averages values of Colgate-Palmolive Company CL are:

Price	20 day	50 day	100 day
93.55	92.14	89.81	90.8
93.90	92.02	89.71	90.8
92.82	91.84	89.6	90.79
92.03	91.71	89.5	90.81
90.90	91.72	89.42	90.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Colgate-Palmolive Company CL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colgate-Palmolive Company CL is: 3922510.1 M

Current day volume is 1.236 times compared to averaged volume Colgate-Palmolive Company has

Historical price to volume measure of Colgate-Palmolive Company is:

Price	Percent Change	Percent change within day	Volume change
93.55	-0.37%	-0.47%	1.236 times
93.90	1.16%	-0.36%	1.253 times
92.82	0.86%	-1.15%	0.72 times
92.03	1.24%	2.45%	1.198 times
90.90	0.66%	0.91%	1.176 times
90.30	0.02%	0.21%	2.282 times
90.28	-0.18%	-0.3%	1.42 times
90.44	1.06%	1.19%	2.101 times
89.49	-1.34%	-1.17%	0.923 times
90.71	0.99%	0.58%	1.439 times

Price to volume Charts of Colgate-Palmolive Company CL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Colgate-Palmolive Company CL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Colgate-Palmolive Company CL is: 92.14 & deviation is 2.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Colgate-Palmolive Company CL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
93.55	92.14	2.15	96.44	87.84
93.90	92.02	2.13	96.29	87.75
92.82	91.84	2.12	96.09	87.59
92.03	91.71	2.14	95.99	87.43
90.90	91.72	2.14	96.01	87.43

Bollinger Bands charts for Colgate-Palmolive Company CL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Colgate-Palmolive Company CL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Colgate-Palmolive Company CL

14 day Colgate-Palmolive Company CL RSI is: 45.75

According to RSI indicator, Buying is dominating the stock of Colgate-Palmolive Company CL

Historical values of RSI indicator for Colgate-Palmolive Company are as follows in descending order:

45.75 44.45 44.25 44.59 44.3 45.02 46.82 45.21 45.43 45.32 45.65 44.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Colgate-Palmolive Company CL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Colgate-Palmolive Company CL

12,26,9 day Colgate-Palmolive Company CL MACD is: 92.03, 91.36, 0.67

According to MACD indicator, Prices of Colgate-Palmolive Company CL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Colgate-Palmolive Company CL are:

92.03, 91.36, 0.67
91.75, 91.18, 0.56999999999999
91.36, 90.96, 0.40000000000001
91.1, 90.81, 0.28999999999999
90.93, 90.71, 0.22000000000001
90.93, 90.69, 0.24000000000001
91.05, 90.72, 0.33
91.19, 90.75, 0.44
91.33, 90.78, 0.55
91.67, 90.88, 0.79000000000001

MACD charts of Colgate-Palmolive Company CL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Colgate-Palmolive Company CL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Colgate-Palmolive Company CL CCI is: 100

According to CCI indicator, Colgate-Palmolive Company CL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Colgate-Palmolive Company

Historical CCI values of Colgate-Palmolive Company CL are:

100 121 76 -8 -33 -45 -69 -70 -77 -42

CCI charts of Colgate-Palmolive Company CL are below. Second charts towards left.

Colgate-Palmolive Company CL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Colgate-Palmolive Company CL Stochastics is: 45

According to Stochastics indicator, Buying is coming in Colgate-Palmolive Company

Colgate-Palmolive Company CL is neither over-bought, nor over-sold

Historical Stochastics values of Colgate-Palmolive Company CL are:

45 45 45 45 45 45 45 45 45 45

Colgate-Palmolive Company CL Stochastics charts are below. Third charts to the left, at the bottom