NYSE Colgate-Palmolive Company CL All indicator, Colgate-Palmolive Company CL indicators All technical analysis, Colgate-Palmolive Company CL indicators All free charts, Colgate-Palmolive Company CL indicators All historical values NYSE

Stock CL - Share Colgate-Palmolive Company trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 94.24
Daily Resistance: 95.18
5 Day DMA Moving Average is 94.26
20 Day DMA Moving Average is 93.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	0.71%	94.99	94.92	95.43	94.49	0.77 times
Thu 21 Nov 2024	0.36%	94.15	94.25	94.92	93.30	0.8 times
Wed 20 Nov 2024	0.32%	93.41	93.91	94.44	92.86	0.94 times
Tue 19 Nov 2024	-1.07%	94.40	93.61	94.43	92.98	1.08 times
Mon 18 Nov 2024	1.13%	92.95	94.62	95.13	92.94	0.98 times
Fri 15 Nov 2024	2.31%	91.36	93.56	94.14	91.24	1.6 times
Thu 14 Nov 2024	0.42%	91.01	91.45	91.63	90.79	1.03 times
Wed 13 Nov 2024	-0.47%	91.91	91.07	91.91	90.90	0.76 times
Tue 12 Nov 2024	-0.5%	93.30	91.50	93.30	91.43	1.08 times
Mon 11 Nov 2024	-0.66%	92.43	91.96	93.17	91.91	0.77 times

Volume is calculated using 10 day average volume

NYSE Colgate-Palmolive Company CL All indicator, Colgate-Palmolive Company CL indicators All technical analysis, Colgate-Palmolive Company CL indicators All free charts, Colgate-Palmolive Company CL indicators All historical values NYSE

Below are charts of NYSE Colgate-Palmolive Company CL All indicator, Colgate-Palmolive Company CL indicators All technical analysis, Colgate-Palmolive Company CL indicators All free charts, Colgate-Palmolive Company CL indicators All historical values NYSE

Colgate-Palmolive Company CL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Colgate-Palmolive Company CL ADX is: 5, 22, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Colgate-Palmolive Company CL are:

ADX	+DY	-DY
4.3	21.6	19.8
1.4	20.5	21.1
6.8	19.8	22.7
5.1	21.4	23.7
4.8	23	25.3
14.6	20.5	27.5
47.8	11.1	31.5
47.9	11.3	32.1
45.9	11.6	31.2
42.1	12.8	31.4

ADX charts for Colgate-Palmolive Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Colgate-Palmolive Company CL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Colgate-Palmolive Company is 93.22

50 day MA of Colgate-Palmolive Company is 98.1

100 day MA of Colgate-Palmolive Company is 100.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Colgate-Palmolive Company CL is downtrend

Historical Moving averages values of Colgate-Palmolive Company CL are:

Price	20 day	50 day	100 day
94.92	93.22	98.1	100.2
94.25	93.26	98.31	100.22
93.91	93.53	98.55	100.25
93.61	93.78	98.8	100.27
94.62	94.09	99.06	100.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Colgate-Palmolive Company CL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colgate-Palmolive Company CL is: 6715390 M

Current day volume is 0.527 times compared to averaged volume Colgate-Palmolive Company has

Historical price to volume measure of Colgate-Palmolive Company is:

Price	Percent Change	Percent change within day	Volume change
94.92	0.71%	-0.07%	0.527 times
94.25	0.36%	0.11%	0.542 times
93.91	0.32%	0.54%	0.641 times
93.61	-1.07%	-0.84%	0.732 times
94.62	1.13%	1.8%	0.67 times
93.56	2.31%	2.41%	1.091 times
91.45	0.42%	0.48%	0.701 times
91.07	-0.47%	-0.91%	0.515 times
91.50	-0.5%	-1.93%	0.734 times
91.96	-0.66%	-0.51%	0.527 times

Price to volume Charts of Colgate-Palmolive Company CL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Colgate-Palmolive Company CL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Colgate-Palmolive Company CL is: 93.22 & deviation is 1.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Colgate-Palmolive Company CL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.92	93.22	1.53	96.27	90.17
94.25	93.26	1.57	96.4	90.12
93.91	93.53	2.11	97.75	89.31
93.61	93.78	2.42	98.62	88.94
94.62	94.09	2.74	99.57	88.61

Bollinger Bands charts for Colgate-Palmolive Company CL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Colgate-Palmolive Company CL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Colgate-Palmolive Company CL

14 day Colgate-Palmolive Company CL RSI is: 43.23

According to RSI indicator, Selling is dominating the stock of Colgate-Palmolive Company CL

Historical values of RSI indicator for Colgate-Palmolive Company are as follows in descending order:

43.23 43.45 44.48 45.64 45.67 45.15 41.96 42.83 41.79 40.77 39.98 37.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Colgate-Palmolive Company CL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Colgate-Palmolive Company CL

12,26,9 day Colgate-Palmolive Company CL MACD is: 93.69, 94.86, -1.17

According to MACD indicator, Prices of Colgate-Palmolive Company CL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Colgate-Palmolive Company CL are:

93.69, 94.86, -1.17
93.47, 94.85, -1.38
93.33, 94.9, -1.57
93.23, 94.98, -1.75
93.16, 95.09, -1.93
92.89, 95.13, -2.24
92.77, 95.26, -2.49
93.01, 95.57, -2.56
93.36, 95.93, -2.57
93.7, 96.28, -2.58

MACD charts of Colgate-Palmolive Company CL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Colgate-Palmolive Company CL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Colgate-Palmolive Company CL CCI is: 126

According to CCI indicator, Colgate-Palmolive Company CL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Colgate-Palmolive Company

Historical CCI values of Colgate-Palmolive Company CL are:

126 79 55 51 84 10 -89 -88 -42 -27

CCI charts of Colgate-Palmolive Company CL are below. Second charts towards left.

Colgate-Palmolive Company CL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Colgate-Palmolive Company CL Stochastics is: 84

According to Stochastics indicator, Buying is coming in Colgate-Palmolive Company

Colgate-Palmolive Company CL is closing near its highest highs

Historical Stochastics values of Colgate-Palmolive Company CL are:

84 84 84 84 84 84 84 84 84 84

Colgate-Palmolive Company CL Stochastics charts are below. Third charts to the left, at the bottom