Munafa Stock Market Course + Intraday & FNO calls 
NYSE Colgate-Palmolive Company CL PriceVolume indicator, Colgate-Palmolive Company CL indicators PriceVolume technical analysis, Colgate-Palmolive Company CL indicators PriceVolume free charts, Colgate-Palmolive Company CL indicators PriceVolume historical values NYSE
Stock CL - Share Colgate-Palmolive Company trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics
NYSE Colgate-Palmolive Company CL PriceVolume indicator, Colgate-Palmolive Company CL indicators PriceVolume technical analysis, Colgate-Palmolive Company CL indicators PriceVolume free charts, Colgate-Palmolive Company CL indicators PriceVolume historical values NYSE
- All Indicators in one
- Colgate-Palmolive Company CL RSI indicator technical analysis
- Colgate-Palmolive Company CL CCI indicator technical analysis
- Colgate-Palmolive Company CL ADX indicator technical analysis
- Colgate-Palmolive Company CL MACD indicator technical analysis
- Colgate-Palmolive Company CL BollingerBands indicator technical analysis
- Colgate-Palmolive Company CL Stochastics indicator technical analysis
- Colgate-Palmolive Company CL MA indicator technical analysis
- Colgate-Palmolive Company CL PriceVolume indicator technical analysis
- Daily Support: 77.65
- Daily Resistance: 78.62
- 5 Day DMA Moving Average is 78.52
- 20 Day DMA Moving Average is 79.03
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.59% | 77.79 | 78.06 | 78.21 | 77.24 | 0.85 times |
| Thu 04 Dec 2025 | -0.77% | 78.21 | 77.60 | 78.50 | 77.55 | 1.46 times |
| Wed 03 Dec 2025 | -0.79% | 79.00 | 78.20 | 79.67 | 78.12 | 1.4 times |
| Tue 02 Dec 2025 | -1.4% | 79.46 | 78.82 | 79.46 | 77.86 | 2.35 times |
| Mon 01 Dec 2025 | -0.56% | 80.30 | 79.94 | 80.69 | 79.61 | 1.67 times |
| Fri 28 Nov 2025 | 0.44% | 80.00 | 80.39 | 80.44 | 79.91 | 0.65 times |
| Wed 26 Nov 2025 | 0.28% | 79.48 | 80.04 | 80.30 | 79.31 | 1.03 times |
| Tue 25 Nov 2025 | 0.81% | 79.78 | 79.82 | 80.07 | 79.21 | 1.55 times |
| Mon 24 Nov 2025 | -2.16% | 80.91 | 79.18 | 81.10 | 79.11 | 1.8 times |
| Fri 21 Nov 2025 | 2.62% | 79.39 | 80.93 | 81.35 | 79.10 | 1.93 times |
Volume is calculated using 10 day average volume
NYSE Colgate-Palmolive Company CL PriceVolume indicator, Colgate-Palmolive Company CL indicators PriceVolume technical analysis, Colgate-Palmolive Company CL indicators PriceVolume free charts, Colgate-Palmolive Company CL indicators PriceVolume historical values NYSE
Below are charts of NYSE Colgate-Palmolive Company CL PriceVolume indicator, Colgate-Palmolive Company CL indicators PriceVolume technical analysis, Colgate-Palmolive Company CL indicators PriceVolume free charts, Colgate-Palmolive Company CL indicators PriceVolume historical values NYSE
Colgate-Palmolive Company CL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Colgate-Palmolive Company CL is: 5803960 M
Current day volume is 0.579 times compared to averaged volume Colgate-Palmolive Company has
Historical price to volume measure of Colgate-Palmolive Company is:
| Price | Percent Change | Percent change within day | Volume change |
| 78.06 | 0.59% | 0.35% | 0.579 times |
| 77.60 | -0.77% | -0.78% | 0.992 times |
| 78.20 | -0.79% | -1.01% | 0.954 times |
| 78.82 | -1.4% | -0.81% | 1.597 times |
| 79.94 | -0.56% | -0.45% | 1.133 times |
| 80.39 | 0.44% | 0.49% | 0.442 times |
| 80.04 | 0.28% | 0.7% | 0.698 times |
| 79.82 | 0.81% | 0.05% | 1.051 times |
| 79.18 | -2.16% | -2.14% | 1.225 times |
| 80.93 | 2.62% | 1.94% | 1.315 times |
Price to volume Charts of Colgate-Palmolive Company CL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Colgate-Palmolive Company CL PriceVolume indicator, Colgate-Palmolive Company CL indicators PriceVolume technical analysis, Colgate-Palmolive Company CL indicators PriceVolume free charts, Colgate-Palmolive Company CL indicators PriceVolume historical values NYSE
These are NYSE Colgate-Palmolive Company CL PriceVolume indicator, Colgate-Palmolive Company CL indicators PriceVolume technical analysis, Colgate-Palmolive Company CL indicators PriceVolume free charts, Colgate-Palmolive Company CL indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Colgate-Palmolive Company CL PriceVolume indicator, Colgate-Palmolive Company CL indicators PriceVolume technical analysis, Colgate-Palmolive Company CL indicators PriceVolume free charts, Colgate-Palmolive Company CL indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
