NYSE Colgate-Palmolive Company CL MACD indicator, Colgate-Palmolive Company CL indicators MACD technical analysis, Colgate-Palmolive Company CL indicators MACD free charts, Colgate-Palmolive Company CL indicators MACD historical values NYSE

Stock CL - Share Colgate-Palmolive Company trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 94.19
Daily Resistance: 96.37
5 Day DMA Moving Average is 92.8
20 Day DMA Moving Average is 90.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	2.55%	93.65	95.13	95.42	93.24	1.3 times
Wed 01 Jul 2026	1.18%	91.74	92.76	92.83	91.52	1.26 times
Tue 30 Jun 2026	-0.76%	91.60	91.68	92.23	90.88	1.17 times
Mon 29 Jun 2026	0.34%	92.18	92.38	92.69	91.17	0.56 times
Fri 26 Jun 2026	1.09%	92.12	92.07	92.32	90.56	2.73 times
Thu 25 Jun 2026	-0.87%	91.50	91.08	92.70	90.67	0.58 times
Wed 24 Jun 2026	0.49%	92.62	91.88	93.08	91.53	1.44 times
Tue 23 Jun 2026	3.11%	89.84	91.43	91.71	89.84	1.98 times
Mon 22 Jun 2026	-0.91%	89.89	88.67	90.81	88.66	1.87 times
Thu 18 Jun 2026	-1.21%	90.88	89.48	91.34	89.44	3.48 times

Volume is calculated using 10 day average volume

NYSE Colgate-Palmolive Company CL MACD indicator, Colgate-Palmolive Company CL indicators MACD technical analysis, Colgate-Palmolive Company CL indicators MACD free charts, Colgate-Palmolive Company CL indicators MACD historical values NYSE

Below are charts of NYSE Colgate-Palmolive Company CL MACD indicator, Colgate-Palmolive Company CL indicators MACD technical analysis, Colgate-Palmolive Company CL indicators MACD free charts, Colgate-Palmolive Company CL indicators MACD historical values NYSE

Colgate-Palmolive Company CL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Colgate-Palmolive Company CL

12,26,9 day Colgate-Palmolive Company CL MACD is: 91.77, 90.47, 1.3

According to MACD indicator, Prices of Colgate-Palmolive Company CL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Colgate-Palmolive Company CL are:

91.77, 90.47, 1.3
91.16, 90.1, 1.06
90.87, 89.89, 0.98
90.72, 89.75, 0.97
90.42, 89.54, 0.88
90.12, 89.34, 0.78
89.94, 89.2, 0.73999999999999
89.59, 88.99, 0.60000000000001
89.26, 88.79, 0.47
89.37, 88.8, 0.57000000000001

MACD charts of Colgate-Palmolive Company CL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.