NYSE Colgate-Palmolive Company CL MACD indicator, Colgate-Palmolive Company CL indicators MACD technical analysis, Colgate-Palmolive Company CL indicators MACD free charts, Colgate-Palmolive Company CL indicators MACD historical values NYSE

Stock CL - Share Colgate-Palmolive Company trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 94.24
Daily Resistance: 95.18
5 Day DMA Moving Average is 94.26
20 Day DMA Moving Average is 93.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	0.71%	94.99	94.92	95.43	94.49	0.77 times
Thu 21 Nov 2024	0.36%	94.15	94.25	94.92	93.30	0.8 times
Wed 20 Nov 2024	0.32%	93.41	93.91	94.44	92.86	0.94 times
Tue 19 Nov 2024	-1.07%	94.40	93.61	94.43	92.98	1.08 times
Mon 18 Nov 2024	1.13%	92.95	94.62	95.13	92.94	0.98 times
Fri 15 Nov 2024	2.31%	91.36	93.56	94.14	91.24	1.6 times
Thu 14 Nov 2024	0.42%	91.01	91.45	91.63	90.79	1.03 times
Wed 13 Nov 2024	-0.47%	91.91	91.07	91.91	90.90	0.76 times
Tue 12 Nov 2024	-0.5%	93.30	91.50	93.30	91.43	1.08 times
Mon 11 Nov 2024	-0.66%	92.43	91.96	93.17	91.91	0.77 times

Volume is calculated using 10 day average volume

NYSE Colgate-Palmolive Company CL MACD indicator, Colgate-Palmolive Company CL indicators MACD technical analysis, Colgate-Palmolive Company CL indicators MACD free charts, Colgate-Palmolive Company CL indicators MACD historical values NYSE

Below are charts of NYSE Colgate-Palmolive Company CL MACD indicator, Colgate-Palmolive Company CL indicators MACD technical analysis, Colgate-Palmolive Company CL indicators MACD free charts, Colgate-Palmolive Company CL indicators MACD historical values NYSE

Colgate-Palmolive Company CL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Colgate-Palmolive Company CL

12,26,9 day Colgate-Palmolive Company CL MACD is: 93.69, 94.86, -1.17

According to MACD indicator, Prices of Colgate-Palmolive Company CL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Colgate-Palmolive Company CL are:

93.69, 94.86, -1.17
93.47, 94.85, -1.38
93.33, 94.9, -1.57
93.23, 94.98, -1.75
93.16, 95.09, -1.93
92.89, 95.13, -2.24
92.77, 95.26, -2.49
93.01, 95.57, -2.56
93.36, 95.93, -2.57
93.7, 96.28, -2.58

MACD charts of Colgate-Palmolive Company CL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.