Trend of Colgate Palmolive CL TrendLines Colgate-Palmolive Company CL share NYSE Stock Exchange

Stock CL - Share Colgate-Palmolive Company trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 94.24
Daily Resistance: 95.18
5 Day Moving Average is 94.26
20 Day Moving Average is 93.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	0.71%	94.99	94.92	95.43	94.49	-20.7%
Thu 21 Nov 2024	0.36%	94.15	94.25	94.92	93.30	-18.38%
Wed 20 Nov 2024	0.32%	93.41	93.91	94.44	92.86	-3.6%
Tue 19 Nov 2024	-1.07%	94.40	93.61	94.43	92.98	10.19%
Mon 18 Nov 2024	1.13%	92.95	94.62	95.13	92.94	0.83%
Fri 15 Nov 2024	2.31%	91.36	93.56	94.14	91.24	64.21%
Thu 14 Nov 2024	0.42%	91.01	91.45	91.63	90.79	5.43%
Wed 13 Nov 2024	-0.47%	91.91	91.07	91.91	90.90	-22.56%
Tue 12 Nov 2024	-0.5%	93.30	91.50	93.30	91.43	10.39%
Mon 11 Nov 2024	-0.66%	92.43	91.96	93.17	91.91	-20.7%

Trend of Colgate-Palmolive Company CL Trend lines on Daily charts, Weekly charts, Monthly charts of Colgate-Palmolive Company CL NYSE

Short term trend of Colgate-Palmolive Company CL

Trend of Colgate-Palmolive Company turned downwards on 19 Nov 2024

Trend of Colgate-Palmolive Company turned upwards on 18 Nov 2024

Trend of Colgate-Palmolive Company turned upwards on 15 Nov 2024

Trend of Colgate-Palmolive Company turned upwards on 08 Nov 2024

Trend of Colgate-Palmolive Company turned downwards on 06 Nov 2024

Long term trend of Colgate-Palmolive Company CL

Trend of Colgate-Palmolive Company turned upwards on 15 Nov 2024

Trend of Colgate-Palmolive Company turned upwards on 08 Nov 2024

Trend of Colgate-Palmolive Company turned downwards on 06 Nov 2024

Trend of Colgate-Palmolive Company turned downwards on 25 Oct 2024

Trend of Colgate-Palmolive Company turned downwards on 10 Oct 2024

Below you can plot Trend Lines on Daily charts of Colgate-Palmolive Company, or weekly charts of Colgate-Palmolive Company, or on monthly charts of Colgate-Palmolive Company
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!