Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 94.24 and 95.96
| Intraday Target 1 | 92.81 |
| Intraday Target 2 | 93.95 |
| Intraday Target 3 | 94.53 |
| Intraday Target 4 | 95.67 |
| Intraday Target 5 | 96.25 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.09 (1.18%) | 94.30 | 93.39 - 95.11 | 1.1097 times | Thu 19 February 2026 | 93.98 (-1.67%) | 95.79 | 93.63 - 96.08 | 1.1162 times | Wed 18 February 2026 | 95.58 (-0.07%) | 95.29 | 95.00 - 95.93 | 0.95 times | Tue 17 February 2026 | 95.65 (-1.06%) | 96.97 | 95.29 - 97.63 | 1.3809 times | Fri 13 February 2026 | 96.67 (0%) | 96.05 | 95.40 - 97.30 | 0.9009 times | Fri 13 February 2026 | 96.67 (0.52%) | 96.05 | 95.40 - 97.30 | 0.9009 times | Thu 12 February 2026 | 96.17 (0.9%) | 95.41 | 95.41 - 98.13 | 1.1373 times | Wed 11 February 2026 | 95.31 (1.48%) | 93.32 | 93.15 - 95.56 | 1.1053 times | Tue 10 February 2026 | 93.92 (-0.25%) | 94.02 | 93.50 - 94.93 | 0.4382 times | Mon 09 February 2026 | 94.16 (-0.26%) | 94.00 | 93.37 - 94.45 | 0.9607 times | Fri 06 February 2026 | 94.41 (-0.5%) | 94.45 | 93.89 - 95.65 | 0.9792 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 92.12 and 96.36
| Weekly Target 1 | 91.13 |
| Weekly Target 2 | 93.11 |
| Weekly Target 3 | 95.37 |
| Weekly Target 4 | 97.35 |
| Weekly Target 5 | 99.61 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.09 (-1.63%) | 96.97 | 93.39 - 97.63 | 1.0708 times | Fri 13 February 2026 | 96.67 (0%) | 96.05 | 95.40 - 97.30 | 0.2117 times | Fri 13 February 2026 | 96.67 (2.39%) | 94.00 | 93.15 - 98.13 | 1.0673 times | Fri 06 February 2026 | 94.41 (4.56%) | 90.55 | 90.09 - 95.65 | 1.7899 times | Fri 30 January 2026 | 90.29 (4.19%) | 86.67 | 84.52 - 90.71 | 1.4173 times | Fri 23 January 2026 | 86.66 (2.53%) | 84.14 | 83.56 - 86.83 | 1.1152 times | Fri 16 January 2026 | 84.52 (3.73%) | 82.00 | 80.84 - 85.09 | 1.3608 times | Fri 09 January 2026 | 81.48 (4.88%) | 76.92 | 75.96 - 81.50 | 1.4489 times | Fri 02 January 2026 | 77.69 (-2.51%) | 79.69 | 77.48 - 80.10 | 0.3887 times | Mon 29 December 2025 | 79.69 (-0.05%) | 79.69 | 79.44 - 80.10 | 0.1294 times | Fri 26 December 2025 | 79.73 (1.75%) | 77.90 | 77.77 - 80.40 | 0.6348 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 92.59 and 100.63
| Monthly Target 1 | 86.4 |
| Monthly Target 2 | 90.74 |
| Monthly Target 3 | 94.436666666667 |
| Monthly Target 4 | 98.78 |
| Monthly Target 5 | 102.48 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.09 (5.32%) | 90.55 | 90.09 - 98.13 | 0.8953 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.1888 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0873 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9342 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.4239 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 0.998 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8692 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.8859 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.8692 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.8482 times | Wed 30 April 2025 | 92.19 (-1.61%) | 94.24 | 87.48 - 97.73 | 1.0937 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 85.53 and 107.7
| Yearly Target 1 | 67.56 |
| Yearly Target 2 | 81.32 |
| Yearly Target 3 | 89.726666666667 |
| Yearly Target 4 | 103.49 |
| Yearly Target 5 | 111.9 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.09 (20.34%) | 78.93 | 75.96 - 98.13 | 0.2432 times | Wed 31 December 2025 | 79.02 (-13.08%) | 91.06 | 74.62 - 100.18 | 1.3665 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.1 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.1793 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.2078 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.0964 times | Thu 31 December 2020 | 85.51 (24.22%) | 68.84 | 58.49 - 86.41 | 1.0355 times | Tue 31 December 2019 | 68.84 (15.66%) | 59.24 | 58.62 - 76.41 | 0.8514 times | Mon 31 December 2018 | 59.52 (-21.03%) | 75.43 | 57.41 - 77.91 | 1.0337 times | Wed 27 December 2017 | 75.37 (15.17%) | 65.56 | 63.43 - 77.27 | 0.8862 times | Fri 30 December 2016 | 65.44 (-1.77%) | 65.40 | 61.40 - 75.38 | 0.8328 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive CL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.04
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 85, while middle bands are at 89 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColgatePalmolive in short term but the sell signal is initial and weak.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.38 and ColgatePalmolive CL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 95.39 |
| 12 day DMA | 95.21 |
| 20 day DMA | 92.66 |
| 35 day DMA | 88.16 |
| 50 day DMA | 85.41 |
| 100 day DMA | 81.86 |
| 150 day DMA | 82.62 |
| 200 day DMA | 84.55 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.13 | 95.15 | 95.73 |
| 12 day EMA | 94.36 | 94.23 | 94.27 |
| 20 day EMA | 92.58 | 92.32 | 92.15 |
| 35 day EMA | 89.33 | 88.99 | 88.7 |
| 50 day EMA | 85.73 | 85.35 | 85 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.39 | 95.71 | 96.15 |
| 12 day SMA | 95.21 | 95.15 | 95.08 |
| 20 day SMA | 92.66 | 92.24 | 91.83 |
| 35 day SMA | 88.16 | 87.7 | 87.29 |
| 50 day SMA | 85.41 | 85.04 | 84.69 |
| 100 day SMA | 81.86 | 81.71 | 81.57 |
| 150 day SMA | 82.62 | 82.56 | 82.52 |
| 200 day SMA | 84.55 | 84.53 | 84.51 |
Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
