Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 88.51 and 90.41
| Intraday Target 1 | 88.19 |
| Intraday Target 2 | 88.83 |
| Intraday Target 3 | 90.086666666667 |
| Intraday Target 4 | 90.73 |
| Intraday Target 5 | 91.99 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.48 (-1.21%) | 90.88 | 89.44 - 91.34 | 2 times | Wed 17 June 2026 | 90.58 (-0.09%) | 91.94 | 90.18 - 92.10 | 0.9821 times | Tue 16 June 2026 | 90.66 (0.09%) | 91.05 | 90.18 - 91.81 | 1.0778 times | Mon 15 June 2026 | 90.58 (1.26%) | 89.29 | 89.29 - 90.83 | 1.0047 times | Fri 12 June 2026 | 89.45 (0.07%) | 89.44 | 88.58 - 90.07 | 0.6641 times | Thu 11 June 2026 | 89.39 (-0.62%) | 90.16 | 89.26 - 90.60 | 0.7239 times | Wed 10 June 2026 | 89.95 (2.45%) | 88.60 | 88.21 - 89.99 | 1.0118 times | Tue 09 June 2026 | 87.80 (2.01%) | 85.35 | 85.10 - 89.09 | 0.9797 times | Mon 08 June 2026 | 86.07 (-2.83%) | 86.99 | 85.98 - 87.47 | 0.9997 times | Fri 05 June 2026 | 88.58 (4.09%) | 85.34 | 84.85 - 89.59 | 0.5562 times | Thu 04 June 2026 | 85.10 (0.27%) | 86.49 | 84.30 - 87.15 | 1.0064 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 89.39 and 92.2
| Weekly Target 1 | 87.48 |
| Weekly Target 2 | 88.48 |
| Weekly Target 3 | 90.29 |
| Weekly Target 4 | 91.29 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.48 (0.03%) | 89.29 | 89.29 - 92.10 | 1.1028 times | Fri 12 June 2026 | 89.45 (0.98%) | 86.99 | 85.10 - 90.60 | 0.9535 times | Fri 05 June 2026 | 88.58 (-1.72%) | 89.82 | 84.30 - 89.83 | 0.9044 times | Fri 29 May 2026 | 90.13 (-0.53%) | 90.57 | 89.44 - 92.29 | 0.7792 times | Fri 22 May 2026 | 90.61 (2.81%) | 88.41 | 88.37 - 91.52 | 1.0026 times | Fri 15 May 2026 | 88.13 (0.66%) | 87.39 | 85.97 - 89.83 | 0.9896 times | Fri 08 May 2026 | 87.55 (0.33%) | 85.91 | 84.08 - 89.07 | 0.9701 times | Fri 01 May 2026 | 87.26 (3.08%) | 84.26 | 83.86 - 89.34 | 1.1931 times | Fri 24 April 2026 | 84.65 (-1.35%) | 84.62 | 81.79 - 85.09 | 1.0022 times | Fri 17 April 2026 | 85.81 (1.74%) | 84.10 | 82.60 - 86.30 | 1.1025 times | Fri 10 April 2026 | 84.34 (-0.94%) | 85.18 | 83.07 - 86.40 | 0.7859 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 82.99 and 90.79
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 85.15 |
| Monthly Target 3 | 88.626666666667 |
| Monthly Target 4 | 92.95 |
| Monthly Target 5 | 96.43 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.48 (-0.72%) | 89.82 | 84.30 - 92.10 | 0.6445 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 0.89 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.905 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.1398 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.0526 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.1704 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0429 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9198 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.2522 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 0.9826 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8225 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 82.72 and 106.09
| Yearly Target 1 | 64.89 |
| Yearly Target 2 | 77.18 |
| Yearly Target 3 | 88.256666666667 |
| Yearly Target 4 | 100.55 |
| Yearly Target 5 | 111.63 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.48 (13.24%) | 78.93 | 75.96 - 99.33 | 0.6681 times | Wed 31 December 2025 | 79.02 (-13.08%) | 91.06 | 74.62 - 100.18 | 1.2894 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.0446 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.1196 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.1338 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.0459 times | Thu 31 December 2020 | 85.51 (24.22%) | 68.84 | 58.49 - 86.41 | 1.0061 times | Tue 31 December 2019 | 68.84 (15.66%) | 59.24 | 58.62 - 76.41 | 0.8272 times | Mon 31 December 2018 | 59.52 (-21.03%) | 75.43 | 57.41 - 77.91 | 1.0044 times | Wed 27 December 2017 | 75.37 (15.17%) | 65.56 | 63.43 - 77.27 | 0.861 times | Fri 30 December 2016 | 65.44 (0%) | 71.33 | 64.46 - 75.38 | 0.5591 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colgate Palmolive CL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColgatePalmolive in short term and the buy signal is strong.
ColgatePalmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalmolive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.31 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 90.15 |
| 12 day DMA | 88.54 |
| 20 day DMA | 89.16 |
| 35 day DMA | 88.57 |
| 50 day DMA | 87.23 |
| 100 day DMA | 89.02 |
| 150 day DMA | 85.96 |
| 200 day DMA | 84.45 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.89 | 90.09 | 89.84 |
| 12 day EMA | 89.37 | 89.35 | 89.13 |
| 20 day EMA | 88.99 | 88.94 | 88.77 |
| 35 day EMA | 88.09 | 88.01 | 87.86 |
| 50 day EMA | 87.33 | 87.24 | 87.1 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.15 | 90.13 | 90.01 |
| 12 day SMA | 88.54 | 88.44 | 88.26 |
| 20 day SMA | 89.16 | 89.2 | 89.18 |
| 35 day SMA | 88.57 | 88.43 | 88.29 |
| 50 day SMA | 87.23 | 87.16 | 87.01 |
| 100 day SMA | 89.02 | 88.99 | 88.95 |
| 150 day SMA | 85.96 | 85.89 | 85.8 |
| 200 day SMA | 84.45 | 84.43 | 84.39 |
Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
