Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 91.07 and 92.62
| Intraday Target 1 | 90.77 |
| Intraday Target 2 | 91.36 |
| Intraday Target 3 | 92.32 |
| Intraday Target 4 | 92.91 |
| Intraday Target 5 | 93.87 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.95 (-1.05%) | 92.71 | 91.73 - 93.28 | 0.7322 times | Thu 13 August 2026 | 92.93 (0.66%) | 93.15 | 92.42 - 93.88 | 0.587 times | Wed 12 August 2026 | 92.32 (0.01%) | 91.32 | 91.30 - 93.06 | 0.7868 times | Tue 11 August 2026 | 92.31 (-0.9%) | 92.68 | 92.06 - 93.42 | 0.7064 times | Mon 10 August 2026 | 93.15 (-0.13%) | 92.50 | 92.21 - 93.43 | 0.8867 times | Fri 07 August 2026 | 93.27 (0.29%) | 92.18 | 91.70 - 93.56 | 0.8609 times | Thu 06 August 2026 | 93.00 (-0.3%) | 94.05 | 92.14 - 94.15 | 1.0791 times | Wed 05 August 2026 | 93.28 (0.81%) | 91.94 | 91.23 - 93.57 | 1.4679 times | Tue 04 August 2026 | 92.53 (2.95%) | 89.17 | 89.17 - 92.74 | 1.573 times | Mon 03 August 2026 | 89.88 (-1.56%) | 92.39 | 89.36 - 93.64 | 1.3199 times | Fri 31 July 2026 | 91.30 (-0.33%) | 90.85 | 89.60 - 91.68 | 1.5339 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 90.34 and 92.92
| Weekly Target 1 | 89.8 |
| Weekly Target 2 | 90.87 |
| Weekly Target 3 | 92.376666666667 |
| Weekly Target 4 | 93.45 |
| Weekly Target 5 | 94.96 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.95 (-1.42%) | 92.50 | 91.30 - 93.88 | 0.7493 times | Fri 07 August 2026 | 93.27 (2.16%) | 92.39 | 89.17 - 94.15 | 1.2763 times | Fri 31 July 2026 | 91.30 (0.61%) | 91.25 | 89.60 - 95.46 | 1.1023 times | Fri 24 July 2026 | 90.75 (-2.4%) | 92.09 | 89.25 - 92.25 | 0.9118 times | Fri 17 July 2026 | 92.98 (0.78%) | 93.15 | 89.59 - 95.93 | 0.8797 times | Fri 10 July 2026 | 92.26 (-3.02%) | 94.69 | 90.73 - 96.01 | 0.6819 times | Thu 02 July 2026 | 95.13 (3.32%) | 92.18 | 90.88 - 95.42 | 0.6412 times | Fri 26 June 2026 | 92.07 (2.89%) | 89.89 | 88.66 - 93.08 | 1.2906 times | Thu 18 June 2026 | 89.48 (0.03%) | 89.29 | 89.29 - 92.10 | 1.323 times | Fri 12 June 2026 | 89.45 (0.98%) | 86.99 | 85.10 - 90.60 | 1.1439 times | Fri 05 June 2026 | 88.58 (-1.72%) | 89.82 | 84.30 - 89.83 | 1.0851 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 88.07 and 93.05
| Monthly Target 1 | 86.78 |
| Monthly Target 2 | 89.36 |
| Monthly Target 3 | 91.756666666667 |
| Monthly Target 4 | 94.34 |
| Monthly Target 5 | 96.74 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.95 (0.71%) | 92.39 | 89.17 - 94.15 | 0.4024 times | Fri 31 July 2026 | 91.30 (-0.41%) | 91.74 | 89.25 - 96.01 | 0.7865 times | Tue 30 June 2026 | 91.68 (1.72%) | 89.82 | 84.30 - 93.08 | 1.0135 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 0.9747 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.991 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.2481 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1527 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2817 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1421 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 1.0073 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.3713 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 83.96 and 107.33
| Yearly Target 1 | 65.71 |
| Yearly Target 2 | 78.83 |
| Yearly Target 3 | 89.08 |
| Yearly Target 4 | 102.2 |
| Yearly Target 5 | 112.45 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.95 (16.36%) | 78.93 | 75.96 - 99.33 | 0.8126 times | Wed 31 December 2025 | 79.02 (-13.08%) | 91.06 | 74.62 - 100.18 | 1.2694 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.0284 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.1023 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.1162 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.0297 times | Thu 31 December 2020 | 85.51 (24.22%) | 68.84 | 58.49 - 86.41 | 0.9905 times | Tue 31 December 2019 | 68.84 (15.66%) | 59.24 | 58.62 - 76.41 | 0.8144 times | Mon 31 December 2018 | 59.52 (-21.03%) | 75.43 | 57.41 - 77.91 | 0.9888 times | Wed 27 December 2017 | 75.37 (15.17%) | 65.56 | 63.43 - 77.27 | 0.8477 times | Fri 30 December 2016 | 65.44 (0%) | 71.85 | 64.46 - 75.38 | 0.4312 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive CL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColgatePalmolive in short term but the sell signal is initial and weak.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.41 and ColgatePalmolive CL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 92.53 |
| 12 day DMA | 92.29 |
| 20 day DMA | 92.03 |
| 35 day DMA | 92.35 |
| 50 day DMA | 91.46 |
| 100 day DMA | 88.9 |
| 150 day DMA | 89.47 |
| 200 day DMA | 86.7 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.44 | 92.68 | 92.56 |
| 12 day EMA | 92.4 | 92.48 | 92.4 |
| 20 day EMA | 92.24 | 92.27 | 92.2 |
| 35 day EMA | 91.73 | 91.72 | 91.65 |
| 50 day EMA | 91.34 | 91.31 | 91.24 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.53 | 92.8 | 92.81 |
| 12 day SMA | 92.29 | 92.42 | 92.4 |
| 20 day SMA | 92.03 | 92.08 | 92.14 |
| 35 day SMA | 92.35 | 92.32 | 92.29 |
| 50 day SMA | 91.46 | 91.31 | 91.22 |
| 100 day SMA | 88.9 | 88.83 | 88.75 |
| 150 day SMA | 89.47 | 89.37 | 89.27 |
| 200 day SMA | 86.7 | 86.64 | 86.57 |
Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
