ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 85.25 and 87.19
| Intraday Target 1 | 83.69 |
| Intraday Target 2 | 84.87 |
| Intraday Target 3 | 85.633333333333 |
| Intraday Target 4 | 86.81 |
| Intraday Target 5 | 87.57 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 86.04 (0.57%) | 84.72 | 84.46 - 86.40 | 0.842 times | Wed 08 April 2026 | 85.55 (2.9%) | 83.75 | 83.71 - 85.61 | 1.0473 times | Tue 07 April 2026 | 83.14 (-1.64%) | 84.31 | 83.07 - 84.76 | 0.4331 times | Mon 06 April 2026 | 84.53 (-0.72%) | 85.18 | 84.38 - 85.46 | 0.6295 times | Thu 02 April 2026 | 85.14 (-0.32%) | 85.22 | 84.43 - 85.47 | 1.0013 times | Wed 01 April 2026 | 85.41 (0.21%) | 84.79 | 84.59 - 85.95 | 0.9383 times | Tue 31 March 2026 | 85.23 (-0.58%) | 85.73 | 83.50 - 86.05 | 1.2132 times | Mon 30 March 2026 | 85.73 (1.71%) | 85.52 | 84.41 - 86.67 | 1.7995 times | Fri 27 March 2026 | 84.29 (0.18%) | 84.27 | 83.93 - 85.53 | 1.2198 times | Thu 26 March 2026 | 84.14 (-1.58%) | 85.62 | 84.02 - 86.22 | 0.876 times | Wed 25 March 2026 | 85.49 (1.14%) | 85.25 | 83.95 - 85.51 | 1.0756 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 84.56 and 87.89
| Weekly Target 1 | 81.84 |
| Weekly Target 2 | 83.94 |
| Weekly Target 3 | 85.17 |
| Weekly Target 4 | 87.27 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 86.04 (1.06%) | 85.18 | 83.07 - 86.40 | 0.668 times | Thu 02 April 2026 | 85.14 (1.01%) | 85.52 | 83.50 - 86.67 | 1.1206 times | Fri 27 March 2026 | 84.29 (-0.98%) | 86.45 | 83.93 - 86.60 | 1.2371 times | Fri 20 March 2026 | 85.12 (-4.19%) | 89.61 | 84.07 - 91.48 | 0.7805 times | Fri 13 March 2026 | 88.84 (-5.04%) | 92.69 | 87.89 - 93.62 | 1.4173 times | Fri 06 March 2026 | 93.56 (-5.63%) | 98.56 | 91.42 - 98.82 | 1.3436 times | Fri 27 February 2026 | 99.14 (4.26%) | 95.00 | 94.93 - 99.33 | 1.0359 times | Fri 20 February 2026 | 95.09 (-1.63%) | 96.97 | 93.39 - 97.63 | 1.0922 times | Fri 13 February 2026 | 96.67 (0%) | 96.05 | 95.40 - 97.30 | 0.2159 times | Fri 13 February 2026 | 96.67 (2.39%) | 94.00 | 93.15 - 98.13 | 1.0888 times | Fri 06 February 2026 | 94.41 (4.56%) | 90.55 | 90.09 - 95.65 | 1.8258 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 84.56 and 87.89
| Monthly Target 1 | 81.84 |
| Monthly Target 2 | 83.94 |
| Monthly Target 3 | 85.17 |
| Monthly Target 4 | 87.27 |
| Monthly Target 5 | 88.5 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 86.04 (0.95%) | 84.79 | 83.07 - 86.40 | 0.2372 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.17 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1268 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2014 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0988 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9442 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.4391 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0086 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8785 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.8954 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.8784 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 81 and 104.37
| Yearly Target 1 | 63.74 |
| Yearly Target 2 | 74.89 |
| Yearly Target 3 | 87.11 |
| Yearly Target 4 | 98.26 |
| Yearly Target 5 | 110.48 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 86.04 (8.88%) | 78.93 | 75.96 - 99.33 | 0.4233 times | Wed 31 December 2025 | 79.02 (-13.08%) | 91.06 | 74.62 - 100.18 | 1.3412 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.0797 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.1575 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.1855 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.0762 times | Thu 31 December 2020 | 85.51 (24.22%) | 68.84 | 58.49 - 86.41 | 1.0164 times | Tue 31 December 2019 | 68.84 (15.66%) | 59.24 | 58.62 - 76.41 | 0.8357 times | Mon 31 December 2018 | 59.52 (-21.03%) | 75.43 | 57.41 - 77.91 | 1.0147 times | Wed 27 December 2017 | 75.37 (15.17%) | 65.56 | 63.43 - 77.27 | 0.8699 times | Fri 30 December 2016 | 65.44 (0%) | 65.84 | 64.00 - 75.38 | 0.7195 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive CL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colgate Palmolive CL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.91
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.08 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 84.88 |
| 12 day DMA | 84.94 |
| 20 day DMA | 86.08 |
| 35 day DMA | 90.13 |
| 50 day DMA | 91.05 |
| 100 day DMA | 85.59 |
| 150 day DMA | 83.55 |
| 200 day DMA | 84.4 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.19 | 84.77 | 84.38 |
| 12 day EMA | 85.57 | 85.49 | 85.48 |
| 20 day EMA | 86.62 | 86.68 | 86.8 |
| 35 day EMA | 88.05 | 88.17 | 88.32 |
| 50 day EMA | 90 | 90.16 | 90.35 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.88 | 84.75 | 84.69 |
| 12 day SMA | 84.94 | 84.86 | 84.83 |
| 20 day SMA | 86.08 | 86.4 | 86.78 |
| 35 day SMA | 90.13 | 90.41 | 90.73 |
| 50 day SMA | 91.05 | 91.04 | 91.03 |
| 100 day SMA | 85.59 | 85.51 | 85.45 |
| 150 day SMA | 83.55 | 83.53 | 83.53 |
| 200 day SMA | 84.4 | 84.41 | 84.42 |


