Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 96.04 and 97.94
| Intraday Target 1 | 94.56 |
| Intraday Target 2 | 95.61 |
| Intraday Target 3 | 96.456666666667 |
| Intraday Target 4 | 97.51 |
| Intraday Target 5 | 98.36 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.67 (0.52%) | 96.05 | 95.40 - 97.30 | 0.7409 times | Thu 12 February 2026 | 96.17 (0.9%) | 95.41 | 95.41 - 98.13 | 0.9353 times | Wed 11 February 2026 | 95.31 (1.48%) | 93.32 | 93.15 - 95.56 | 0.909 times | Tue 10 February 2026 | 93.92 (-0.25%) | 94.02 | 93.50 - 94.93 | 0.3603 times | Mon 09 February 2026 | 94.16 (-0.26%) | 94.00 | 93.37 - 94.45 | 0.79 times | Fri 06 February 2026 | 94.41 (-0.5%) | 94.45 | 93.89 - 95.65 | 0.8053 times | Thu 05 February 2026 | 94.88 (0.54%) | 95.01 | 93.25 - 95.49 | 1.2224 times | Wed 04 February 2026 | 94.37 (1.31%) | 93.40 | 93.40 - 95.22 | 1.4044 times | Tue 03 February 2026 | 93.15 (1.37%) | 90.98 | 90.98 - 93.33 | 1.2387 times | Mon 02 February 2026 | 91.89 (1.77%) | 90.55 | 90.09 - 92.68 | 1.5936 times | Fri 30 January 2026 | 90.29 (6.1%) | 88.69 | 87.70 - 90.71 | 1.9362 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 94.91 and 99.89
| Weekly Target 1 | 91 |
| Weekly Target 2 | 93.84 |
| Weekly Target 3 | 95.983333333333 |
| Weekly Target 4 | 98.82 |
| Weekly Target 5 | 100.96 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.67 (2.39%) | 94.00 | 93.15 - 98.13 | 0.9883 times | Fri 06 February 2026 | 94.41 (4.56%) | 90.55 | 90.09 - 95.65 | 1.6574 times | Fri 30 January 2026 | 90.29 (4.19%) | 86.67 | 84.52 - 90.71 | 1.3124 times | Fri 23 January 2026 | 86.66 (2.53%) | 84.14 | 83.56 - 86.83 | 1.0326 times | Fri 16 January 2026 | 84.52 (3.73%) | 82.00 | 80.84 - 85.09 | 1.2601 times | Fri 09 January 2026 | 81.48 (4.88%) | 76.92 | 75.96 - 81.50 | 1.3417 times | Fri 02 January 2026 | 77.69 (-2.51%) | 79.69 | 77.48 - 80.10 | 0.3599 times | Mon 29 December 2025 | 79.69 (-0.05%) | 79.69 | 79.44 - 80.10 | 0.1198 times | Fri 26 December 2025 | 79.73 (1.75%) | 77.90 | 77.77 - 80.40 | 0.5878 times | Fri 19 December 2025 | 78.36 (0.03%) | 78.49 | 77.50 - 80.13 | 1.3399 times | Fri 12 December 2025 | 78.34 (0.36%) | 77.29 | 76.02 - 78.52 | 1.2684 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 93.38 and 101.42
| Monthly Target 1 | 86.92 |
| Monthly Target 2 | 91.8 |
| Monthly Target 3 | 94.963333333333 |
| Monthly Target 4 | 99.84 |
| Monthly Target 5 | 103 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.67 (7.07%) | 90.55 | 90.09 - 98.13 | 0.6356 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2227 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1183 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9609 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.4646 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0265 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.894 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.9112 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.8939 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.8724 times | Wed 30 April 2025 | 92.19 (-1.61%) | 94.24 | 87.48 - 97.73 | 1.1249 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 86.32 and 108.49
| Yearly Target 1 | 68.08 |
| Yearly Target 2 | 82.38 |
| Yearly Target 3 | 90.253333333333 |
| Yearly Target 4 | 104.55 |
| Yearly Target 5 | 112.42 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.67 (22.34%) | 78.93 | 75.96 - 98.13 | 0.2115 times | Wed 31 December 2025 | 79.02 (-13.08%) | 91.06 | 74.62 - 100.18 | 1.3709 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.1036 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.1831 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.2117 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.1 times | Thu 31 December 2020 | 85.51 (24.22%) | 68.84 | 58.49 - 86.41 | 1.0389 times | Tue 31 December 2019 | 68.84 (15.66%) | 59.24 | 58.62 - 76.41 | 0.8542 times | Mon 31 December 2018 | 59.52 (-21.03%) | 75.43 | 57.41 - 77.91 | 1.0371 times | Wed 27 December 2017 | 75.37 (15.17%) | 65.56 | 63.43 - 77.27 | 0.8891 times | Fri 30 December 2016 | 65.44 (-1.77%) | 65.40 | 61.40 - 75.38 | 0.8355 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 86 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColgatePalmolive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ColgatePalmolive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.28 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 95.25 |
| 12 day DMA | 93.36 |
| 20 day DMA | 90.17 |
| 35 day DMA | 85.91 |
| 50 day DMA | 83.61 |
| 100 day DMA | 81.1 |
| 150 day DMA | 82.36 |
| 200 day DMA | 84.45 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.47 | 94.87 | 94.22 |
| 12 day EMA | 93.21 | 92.58 | 91.93 |
| 20 day EMA | 90.86 | 90.25 | 89.63 |
| 35 day EMA | 87.64 | 87.11 | 86.58 |
| 50 day EMA | 84.46 | 83.96 | 83.46 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.25 | 94.79 | 94.54 |
| 12 day SMA | 93.36 | 92.39 | 91.52 |
| 20 day SMA | 90.17 | 89.56 | 88.97 |
| 35 day SMA | 85.91 | 85.43 | 84.94 |
| 50 day SMA | 83.61 | 83.25 | 82.92 |
| 100 day SMA | 81.1 | 80.92 | 80.77 |
| 150 day SMA | 82.36 | 82.32 | 82.28 |
| 200 day SMA | 84.45 | 84.42 | 84.41 |
Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
