Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 82.23 and 83.96
| Intraday Target 1 | 80.83 |
| Intraday Target 2 | 81.9 |
| Intraday Target 3 | 82.563333333333 |
| Intraday Target 4 | 83.63 |
| Intraday Target 5 | 84.29 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 82.96 (1.26%) | 81.90 | 81.50 - 83.23 | 0.8947 times | Mon 12 January 2026 | 81.93 (0.55%) | 82.00 | 80.84 - 82.16 | 1.1575 times | Fri 09 January 2026 | 81.48 (0.78%) | 80.86 | 79.85 - 81.50 | 1.062 times | Thu 08 January 2026 | 80.85 (4.88%) | 77.25 | 77.22 - 81.36 | 0.9522 times | Wed 07 January 2026 | 77.09 (-0.14%) | 77.89 | 77.01 - 78.34 | 1.4927 times | Tue 06 January 2026 | 77.20 (0.35%) | 76.74 | 76.51 - 77.31 | 1.4418 times | Mon 05 January 2026 | 76.93 (-0.98%) | 76.92 | 75.96 - 77.23 | 1.3182 times | Fri 02 January 2026 | 77.69 (-1.68%) | 78.93 | 77.48 - 78.96 | 0.6684 times | Wed 31 December 2025 | 79.02 (-0.84%) | 79.30 | 78.99 - 79.68 | 0.453 times | Mon 29 December 2025 | 79.69 (0%) | 79.69 | 79.44 - 80.10 | 0.5596 times | Mon 29 December 2025 | 79.69 (-0.05%) | 79.69 | 79.44 - 80.10 | 0.5596 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 81.9 and 84.29
| Weekly Target 1 | 79.95 |
| Weekly Target 2 | 81.46 |
| Weekly Target 3 | 82.343333333333 |
| Weekly Target 4 | 83.85 |
| Weekly Target 5 | 84.73 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 82.96 (1.82%) | 82.00 | 80.84 - 83.23 | 0.5228 times | Fri 09 January 2026 | 81.48 (4.88%) | 76.92 | 75.96 - 81.50 | 1.5965 times | Fri 02 January 2026 | 77.69 (-2.51%) | 79.69 | 77.48 - 80.10 | 0.4282 times | Mon 29 December 2025 | 79.69 (-0.05%) | 79.69 | 79.44 - 80.10 | 0.1426 times | Fri 26 December 2025 | 79.73 (1.75%) | 77.90 | 77.77 - 80.40 | 0.6994 times | Fri 19 December 2025 | 78.36 (0.03%) | 78.49 | 77.50 - 80.13 | 1.5943 times | Fri 12 December 2025 | 78.34 (0.36%) | 77.29 | 76.02 - 78.52 | 1.5093 times | Fri 05 December 2025 | 78.06 (-2.9%) | 80.30 | 77.24 - 80.69 | 1.3357 times | Fri 28 November 2025 | 80.39 (-0.67%) | 80.91 | 79.11 - 81.10 | 0.8682 times | Fri 21 November 2025 | 80.93 (3.69%) | 78.28 | 77.63 - 81.35 | 1.3031 times | Fri 14 November 2025 | 78.05 (-0.9%) | 78.39 | 77.87 - 79.74 | 1.3788 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 79.46 and 86.73
| Monthly Target 1 | 73.45 |
| Monthly Target 2 | 78.2 |
| Monthly Target 3 | 80.716666666667 |
| Monthly Target 4 | 85.47 |
| Monthly Target 5 | 87.99 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 82.96 (4.99%) | 78.93 | 75.96 - 83.23 | 0.4751 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1494 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9877 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.5054 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0551 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.9189 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.9366 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.9189 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.8967 times | Wed 30 April 2025 | 92.19 (-1.61%) | 94.24 | 87.48 - 97.73 | 1.1562 times | Mon 31 March 2025 | 93.70 (2.78%) | 90.99 | 89.14 - 100.18 | 1.0359 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 79.46 and 86.73
| Yearly Target 1 | 73.45 |
| Yearly Target 2 | 78.2 |
| Yearly Target 3 | 80.716666666667 |
| Yearly Target 4 | 85.47 |
| Yearly Target 5 | 87.99 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 82.96 (4.99%) | 78.93 | 75.96 - 83.23 | 0.0535 times | Wed 31 December 2025 | 79.02 (-13.08%) | 91.06 | 74.62 - 100.18 | 1.393 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.1214 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.2022 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.2313 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.1177 times | Thu 31 December 2020 | 85.51 (24.22%) | 68.84 | 58.49 - 86.41 | 1.0556 times | Tue 31 December 2019 | 68.84 (15.66%) | 59.24 | 58.62 - 76.41 | 0.868 times | Mon 31 December 2018 | 59.52 (-21.03%) | 75.43 | 57.41 - 77.91 | 1.0538 times | Wed 27 December 2017 | 75.37 (15.17%) | 65.56 | 63.43 - 77.27 | 0.9035 times | Fri 30 December 2016 | 65.44 (-1.77%) | 65.40 | 61.40 - 75.38 | 0.849 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colgate Palmolive CL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalmolive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.27 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 79.52 |
| 20 day DMA | 79.38 |
| 35 day DMA | 79.06 |
| 50 day DMA | 78.79 |
| 100 day DMA | 79.72 |
| 150 day DMA | 82.48 |
| 200 day DMA | 84.83 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.25 | 80.39 | 79.62 |
| 12 day EMA | 80.04 | 79.51 | 79.07 |
| 20 day EMA | 79.55 | 79.19 | 78.9 |
| 35 day EMA | 79.14 | 78.92 | 78.74 |
| 50 day EMA | 78.88 | 78.71 | 78.58 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 79.71 | 78.71 |
| 12 day SMA | 79.52 | 79.3 | 79.13 |
| 20 day SMA | 79.38 | 79.15 | 78.92 |
| 35 day SMA | 79.06 | 78.94 | 78.84 |
| 50 day SMA | 78.79 | 78.66 | 78.54 |
| 100 day SMA | 79.72 | 79.75 | 79.79 |
| 150 day SMA | 82.48 | 82.53 | 82.58 |
| 200 day SMA | 84.83 | 84.88 | 84.93 |
Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
