ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 94.24 and 95.18
Daily Target 1 | 94.01 |
Daily Target 2 | 94.46 |
Daily Target 3 | 94.946666666667 |
Daily Target 4 | 95.4 |
Daily Target 5 | 95.89 |
Daily price and volume Colgate Palmolive
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 94.92 (0.71%) | 94.99 | 94.49 - 95.43 | 0.7889 times | Thu 21 November 2024 | 94.25 (0.36%) | 94.15 | 93.30 - 94.92 | 0.812 times | Wed 20 November 2024 | 93.91 (0.32%) | 93.41 | 92.86 - 94.44 | 0.9591 times | Tue 19 November 2024 | 93.61 (-1.07%) | 94.40 | 92.98 - 94.43 | 1.0963 times | Mon 18 November 2024 | 94.62 (1.13%) | 92.95 | 92.94 - 95.13 | 1.0032 times | Fri 15 November 2024 | 93.56 (2.31%) | 91.36 | 91.24 - 94.14 | 1.6337 times | Thu 14 November 2024 | 91.45 (0.42%) | 91.01 | 90.79 - 91.63 | 1.0489 times | Wed 13 November 2024 | 91.07 (-0.47%) | 91.91 | 90.90 - 91.91 | 0.7704 times | Tue 12 November 2024 | 91.50 (-0.5%) | 93.30 | 91.43 - 93.30 | 1.0983 times | Mon 11 November 2024 | 91.96 (-0.66%) | 92.43 | 91.91 - 93.17 | 0.789 times | Fri 08 November 2024 | 92.57 (1.98%) | 91.14 | 91.05 - 92.89 | 1.0183 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 93.89 and 96.46
Weekly Target 1 | 91.83 |
Weekly Target 2 | 93.38 |
Weekly Target 3 | 94.403333333333 |
Weekly Target 4 | 95.95 |
Weekly Target 5 | 96.97 |
Weekly price and volumes for Colgate Palmolive
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 94.92 (1.45%) | 92.95 | 92.86 - 95.43 | 0.909 times | Fri 15 November 2024 | 93.56 (1.07%) | 92.43 | 90.79 - 94.14 | 1.0418 times | Fri 08 November 2024 | 92.57 (-0.81%) | 93.28 | 90.04 - 94.66 | 1.1001 times | Fri 01 November 2024 | 93.33 (-2.38%) | 95.22 | 93.08 - 96.61 | 1.0605 times | Fri 25 October 2024 | 95.61 (-4.83%) | 100.00 | 95.15 - 100.49 | 1.0291 times | Fri 18 October 2024 | 100.46 (0.36%) | 100.01 | 98.76 - 102.61 | 0.8303 times | Fri 11 October 2024 | 100.10 (1.07%) | 99.58 | 97.85 - 101.30 | 0.9886 times | Fri 04 October 2024 | 99.04 (-4.46%) | 104.10 | 98.44 - 104.16 | 1.032 times | Fri 27 September 2024 | 103.66 (0.58%) | 102.68 | 102.26 - 104.49 | 0.7822 times | Fri 20 September 2024 | 103.06 (-2.53%) | 105.18 | 101.87 - 105.92 | 1.2263 times | Fri 13 September 2024 | 105.73 (-1.29%) | 107.36 | 104.83 - 107.82 | 0.8924 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 92.48 and 97.87
Monthly Target 1 | 88.07 |
Monthly Target 2 | 91.5 |
Monthly Target 3 | 93.463333333333 |
Monthly Target 4 | 96.89 |
Monthly Target 5 | 98.85 |
Monthly price and volumes Colgate Palmolive
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 94.92 (1.29%) | 93.92 | 90.04 - 95.43 | 0.8224 times | Thu 31 October 2024 | 93.71 (-9.73%) | 103.77 | 93.65 - 103.82 | 1.1411 times | Mon 30 September 2024 | 103.81 (-2.53%) | 106.50 | 101.87 - 109.30 | 1.0198 times | Fri 30 August 2024 | 106.50 (7.37%) | 99.55 | 98.73 - 106.72 | 0.9454 times | Wed 31 July 2024 | 99.19 (2.22%) | 97.44 | 95.02 - 101.42 | 0.9812 times | Fri 28 June 2024 | 97.04 (4.39%) | 92.45 | 91.78 - 99.08 | 0.9154 times | Fri 31 May 2024 | 92.96 (1.13%) | 91.50 | 90.77 - 95.59 | 1.0451 times | Tue 30 April 2024 | 91.92 (2.08%) | 89.82 | 85.68 - 92.25 | 1.0612 times | Thu 28 March 2024 | 90.05 (4.08%) | 86.37 | 85.75 - 90.37 | 0.8024 times | Thu 29 February 2024 | 86.52 (2.76%) | 84.01 | 82.68 - 86.97 | 1.266 times | Wed 31 January 2024 | 84.20 (5.63%) | 79.63 | 79.39 - 84.95 | 1.3061 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.1 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
DMA period | DMA value |
5 day DMA | 94.26 |
12 day DMA | 92.85 |
20 day DMA | 93.22 |
35 day DMA | 96.05 |
50 day DMA | 98.1 |
100 day DMA | 100.2 |
150 day DMA | 98.35 |
200 day DMA | 95.67 |
EMA (exponential moving average) of Colgate Palmolive CL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.12 | 93.72 | 93.46 |
12 day EMA | 93.69 | 93.47 | 93.33 |
20 day EMA | 94.27 | 94.2 | 94.2 |
35 day EMA | 96.03 | 96.1 | 96.21 |
50 day EMA | 98.4 | 98.54 | 98.71 |
SMA (simple moving average) of Colgate Palmolive CL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.26 | 93.99 | 93.43 |
12 day SMA | 92.85 | 92.46 | 92.46 |
20 day SMA | 93.22 | 93.26 | 93.53 |
35 day SMA | 96.05 | 96.17 | 96.33 |
50 day SMA | 98.1 | 98.31 | 98.55 |
100 day SMA | 100.2 | 100.22 | 100.25 |
150 day SMA | 98.35 | 98.32 | 98.29 |
200 day SMA | 95.67 | 95.62 | 95.56 |