ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets ColgatePalmolive

Strong intraday Stock price targets for ColgatePalmolive are 85.21 and 88.46

Intraday Target 182.66
Intraday Target 284.5
Intraday Target 385.913333333333
Intraday Target 487.75
Intraday Target 589.16

Daily price and volume Colgate Palmolive

Date Closing Open Range Volume
Tue 05 May 2026 86.33 (1.12%) 85.36 84.08 - 87.33 0.9168 times
Mon 04 May 2026 85.37 (-2.17%) 85.91 84.81 - 86.40 0.8304 times
Fri 01 May 2026 87.26 (2.23%) 88.17 86.70 - 89.34 1.6028 times
Thu 30 April 2026 85.36 (1.03%) 84.86 84.66 - 85.79 1.3449 times
Wed 29 April 2026 84.49 (-1.38%) 85.14 84.12 - 85.49 0.7677 times
Tue 28 April 2026 85.67 (1.78%) 85.26 84.65 - 86.33 0.9992 times
Mon 27 April 2026 84.17 (-0.57%) 84.26 83.86 - 85.30 0.792 times
Fri 24 April 2026 84.65 (1.11%) 84.56 84.16 - 85.09 1.0055 times
Thu 23 April 2026 83.72 (1.66%) 82.70 82.41 - 84.13 0.9615 times
Wed 22 April 2026 82.35 (0.66%) 82.19 81.82 - 82.71 0.7792 times
Tue 21 April 2026 81.81 (-2.06%) 84.12 81.79 - 84.15 0.963 times

 Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive CL are 85.21 and 88.46

Weekly Target 182.66
Weekly Target 284.5
Weekly Target 385.913333333333
Weekly Target 487.75
Weekly Target 589.16

Weekly price and volumes for Colgate Palmolive

Date Closing Open Range Volume
Tue 05 May 2026 86.33 (-1.07%) 85.91 84.08 - 87.33 0.3741 times
Fri 01 May 2026 87.26 (3.08%) 84.26 83.86 - 89.34 1.179 times
Fri 24 April 2026 84.65 (-1.35%) 84.62 81.79 - 85.09 0.9904 times
Fri 17 April 2026 85.81 (1.74%) 84.10 82.60 - 86.30 1.0895 times
Fri 10 April 2026 84.34 (-0.94%) 85.18 83.07 - 86.40 0.7766 times
Thu 02 April 2026 85.14 (1.01%) 85.52 83.50 - 86.67 1.0619 times
Fri 27 March 2026 84.29 (-0.98%) 86.45 83.93 - 86.60 1.1724 times
Fri 20 March 2026 85.12 (-4.19%) 89.61 84.07 - 91.48 0.7397 times
Fri 13 March 2026 88.84 (-5.04%) 92.69 87.89 - 93.62 1.3431 times
Fri 06 March 2026 93.56 (-5.63%) 98.56 91.42 - 98.82 1.2732 times
Fri 27 February 2026 99.14 (4.26%) 95.00 94.93 - 99.33 0.9817 times

 weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive CL are 82.58 and 87.84

Monthly Target 181.32
Monthly Target 283.83
Monthly Target 386.583333333333
Monthly Target 489.09
Monthly Target 591.84

Monthly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Tue 05 May 2026 86.33 (1.14%) 88.17 84.08 - 89.34 0.1629 times
Thu 30 April 2026 85.36 (0.15%) 84.79 81.79 - 86.40 0.9328 times
Tue 31 March 2026 85.23 (-14.03%) 98.56 83.50 - 98.82 1.1748 times
Fri 27 February 2026 99.14 (9.8%) 90.55 90.09 - 99.33 1.1315 times
Fri 30 January 2026 90.29 (14.26%) 78.93 75.96 - 90.71 1.2064 times
Wed 31 December 2025 79.02 (-1.7%) 80.30 76.02 - 80.69 1.1034 times
Fri 28 November 2025 80.39 (4.33%) 75.07 75.00 - 81.35 0.9481 times
Fri 31 October 2025 77.05 (-3.62%) 80.25 74.62 - 80.43 1.4451 times
Tue 30 September 2025 79.94 (-4.91%) 84.18 78.76 - 85.76 1.0128 times
Fri 29 August 2025 84.07 (0.26%) 84.02 82.58 - 87.95 0.8821 times
Thu 31 July 2025 83.85 (-7.76%) 91.10 83.53 - 94.19 0.8991 times

 monthly chart ColgatePalmolive

Yearly price and charts ColgatePalmolive

Strong yearly Stock price targets for ColgatePalmolive CL are 81.15 and 104.52

Yearly Target 163.84
Yearly Target 275.08
Yearly Target 387.206666666667
Yearly Target 498.45
Yearly Target 5110.58

Yearly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Tue 05 May 2026 86.33 (9.25%) 78.93 75.96 - 99.33 0.5151 times
Wed 31 December 2025 79.02 (-13.08%) 91.06 74.62 - 100.18 1.3284 times
Tue 31 December 2024 90.91 (14.05%) 79.63 79.39 - 109.30 1.0693 times
Fri 29 December 2023 79.71 (1.17%) 79.20 67.85 - 82.09 1.1464 times
Fri 30 December 2022 78.79 (-7.68%) 84.55 67.84 - 85.61 1.1741 times
Fri 31 December 2021 85.34 (-0.2%) 84.78 74.01 - 85.56 1.0659 times
Thu 31 December 2020 85.51 (24.22%) 68.84 58.49 - 86.41 1.0066 times
Tue 31 December 2019 68.84 (15.66%) 59.24 58.62 - 76.41 0.8277 times
Mon 31 December 2018 59.52 (-21.03%) 75.43 57.41 - 77.91 1.0049 times
Wed 27 December 2017 75.37 (15.17%) 65.56 63.43 - 77.27 0.8615 times
Fri 30 December 2016 65.44 (0%) 66.44 64.46 - 75.38 0.6554 times

Indicator Analysis of ColgatePalmolive

Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Colgate Palmolive CL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColgatePalmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.16 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.

ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colgate Palmolive CL

DMA (daily moving average) of Colgate Palmolive CL

DMA period DMA value
5 day DMA 85.76
12 day DMA 84.56
20 day DMA 84.59
35 day DMA 85.01
50 day DMA 87.8
100 day DMA 86.6
150 day DMA 83.84
200 day DMA 83.91

EMA (exponential moving average) of Colgate Palmolive CL

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7985.5285.6
12 day EMA85.1784.9684.89
20 day EMA85.2285.185.07
35 day EMA86.6486.6686.74
50 day EMA88.2288.388.42

SMA (simple moving average) of Colgate Palmolive CL

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7685.6385.39
12 day SMA84.5684.5284.37
20 day SMA84.5984.4384.38
35 day SMA85.0185.0885.15
50 day SMA87.887.9888.15
100 day SMA86.686.5186.42
150 day SMA83.8483.883.76
200 day SMA83.9183.9283.93

Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top