Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 91.95 and 93.41
| Intraday Target 1 | 91.62 |
| Intraday Target 2 | 92.27 |
| Intraday Target 3 | 93.076666666667 |
| Intraday Target 4 | 93.73 |
| Intraday Target 5 | 94.54 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.93 (0.66%) | 93.15 | 92.42 - 93.88 | 0.5434 times | Wed 12 August 2026 | 92.32 (0.01%) | 91.32 | 91.30 - 93.06 | 0.7284 times | Tue 11 August 2026 | 92.31 (-0.9%) | 92.68 | 92.06 - 93.42 | 0.654 times | Mon 10 August 2026 | 93.15 (-0.13%) | 92.50 | 92.21 - 93.43 | 0.8208 times | Fri 07 August 2026 | 93.27 (0.29%) | 92.18 | 91.70 - 93.56 | 0.797 times | Thu 06 August 2026 | 93.00 (-0.3%) | 94.05 | 92.14 - 94.15 | 0.999 times | Wed 05 August 2026 | 93.28 (0.81%) | 91.94 | 91.23 - 93.57 | 1.359 times | Tue 04 August 2026 | 92.53 (2.95%) | 89.17 | 89.17 - 92.74 | 1.4563 times | Mon 03 August 2026 | 89.88 (-1.56%) | 92.39 | 89.36 - 93.64 | 1.2219 times | Fri 31 July 2026 | 91.30 (-0.33%) | 90.85 | 89.60 - 91.68 | 1.4201 times | Thu 30 July 2026 | 91.60 (-2.02%) | 92.62 | 90.73 - 92.89 | 0.9977 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 92.12 and 94.7
| Weekly Target 1 | 90.12 |
| Weekly Target 2 | 91.53 |
| Weekly Target 3 | 92.703333333333 |
| Weekly Target 4 | 94.11 |
| Weekly Target 5 | 95.28 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.93 (-0.36%) | 92.50 | 91.30 - 93.88 | 0.61 times | Fri 07 August 2026 | 93.27 (2.16%) | 92.39 | 89.17 - 94.15 | 1.2955 times | Fri 31 July 2026 | 91.30 (0.61%) | 91.25 | 89.60 - 95.46 | 1.1188 times | Fri 24 July 2026 | 90.75 (-2.4%) | 92.09 | 89.25 - 92.25 | 0.9255 times | Fri 17 July 2026 | 92.98 (0.78%) | 93.15 | 89.59 - 95.93 | 0.8929 times | Fri 10 July 2026 | 92.26 (-3.02%) | 94.69 | 90.73 - 96.01 | 0.6922 times | Thu 02 July 2026 | 95.13 (3.32%) | 92.18 | 90.88 - 95.42 | 0.6509 times | Fri 26 June 2026 | 92.07 (2.89%) | 89.89 | 88.66 - 93.08 | 1.31 times | Thu 18 June 2026 | 89.48 (0.03%) | 89.29 | 89.29 - 92.10 | 1.343 times | Fri 12 June 2026 | 89.45 (0.98%) | 86.99 | 85.10 - 90.60 | 1.1612 times | Fri 05 June 2026 | 88.58 (-1.72%) | 89.82 | 84.30 - 89.83 | 1.1014 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 91.05 and 96.03
| Monthly Target 1 | 87.1 |
| Monthly Target 2 | 90.02 |
| Monthly Target 3 | 92.083333333333 |
| Monthly Target 4 | 95 |
| Monthly Target 5 | 97.06 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.93 (1.79%) | 92.39 | 89.17 - 94.15 | 0.3741 times | Fri 31 July 2026 | 91.30 (-0.41%) | 91.74 | 89.25 - 96.01 | 0.7888 times | Tue 30 June 2026 | 91.68 (1.72%) | 89.82 | 84.30 - 93.08 | 1.0165 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 0.9775 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.9939 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.2518 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1561 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2855 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1455 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 1.0102 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.3753 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 84.45 and 107.82
| Yearly Target 1 | 66.04 |
| Yearly Target 2 | 79.48 |
| Yearly Target 3 | 89.406666666667 |
| Yearly Target 4 | 102.85 |
| Yearly Target 5 | 112.78 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.93 (17.6%) | 78.93 | 75.96 - 99.33 | 0.8098 times | Wed 31 December 2025 | 79.02 (-13.08%) | 91.06 | 74.62 - 100.18 | 1.2698 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.0287 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.1026 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.1165 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.03 times | Thu 31 December 2020 | 85.51 (24.22%) | 68.84 | 58.49 - 86.41 | 0.9908 times | Tue 31 December 2019 | 68.84 (15.66%) | 59.24 | 58.62 - 76.41 | 0.8146 times | Mon 31 December 2018 | 59.52 (-21.03%) | 75.43 | 57.41 - 77.91 | 0.9891 times | Wed 27 December 2017 | 75.37 (15.17%) | 65.56 | 63.43 - 77.27 | 0.848 times | Fri 30 December 2016 | 65.44 (0%) | 71.46 | 64.46 - 75.38 | 0.4332 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 92 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalmolive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.28 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 92.8 |
| 12 day DMA | 92.42 |
| 20 day DMA | 92.08 |
| 35 day DMA | 92.32 |
| 50 day DMA | 91.31 |
| 100 day DMA | 88.83 |
| 150 day DMA | 89.37 |
| 200 day DMA | 86.64 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.68 | 92.56 | 92.68 |
| 12 day EMA | 92.48 | 92.4 | 92.42 |
| 20 day EMA | 92.28 | 92.21 | 92.2 |
| 35 day EMA | 91.73 | 91.66 | 91.62 |
| 50 day EMA | 91.34 | 91.28 | 91.24 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.8 | 92.81 | 93 |
| 12 day SMA | 92.42 | 92.4 | 92.38 |
| 20 day SMA | 92.08 | 92.14 | 92.1 |
| 35 day SMA | 92.32 | 92.29 | 92.26 |
| 50 day SMA | 91.31 | 91.22 | 91.14 |
| 100 day SMA | 88.83 | 88.75 | 88.69 |
| 150 day SMA | 89.37 | 89.27 | 89.16 |
| 200 day SMA | 86.64 | 86.57 | 86.5 |
Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
