Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets CL
- CL Experts view
- Tomorrow's Movement CL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalmolive
Strong intraday Stock price targets for ColgatePalmolive are 78.41 and 79.71
| Intraday Target 1 | 77.33 |
| Intraday Target 2 | 78.18 |
| Intraday Target 3 | 78.626666666667 |
| Intraday Target 4 | 79.48 |
| Intraday Target 5 | 79.93 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 79.04 (0.87%) | 77.90 | 77.77 - 79.07 | 0.7513 times | Fri 19 December 2025 | 78.36 (0.81%) | 78.05 | 77.80 - 78.70 | 1.6377 times | Thu 18 December 2025 | 77.73 (-2.51%) | 79.41 | 77.50 - 79.57 | 1.4216 times | Wed 17 December 2025 | 79.73 (0.99%) | 79.00 | 78.99 - 80.13 | 0.7249 times | Tue 16 December 2025 | 78.95 (-0.6%) | 79.95 | 78.94 - 80.00 | 0.7686 times | Mon 15 December 2025 | 79.43 (1.39%) | 78.49 | 78.25 - 79.57 | 0.6694 times | Fri 12 December 2025 | 78.34 (1.41%) | 77.67 | 77.15 - 78.48 | 0.7536 times | Thu 11 December 2025 | 77.25 (-0.66%) | 77.84 | 77.07 - 78.50 | 1.0422 times | Wed 10 December 2025 | 77.76 (1.01%) | 77.21 | 76.78 - 78.29 | 1.3337 times | Tue 09 December 2025 | 76.98 (1.14%) | 76.95 | 76.60 - 78.52 | 0.8971 times | Mon 08 December 2025 | 76.11 (-2.5%) | 77.29 | 76.02 - 77.55 | 0.9172 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 78.41 and 79.71
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 78.18 |
| Weekly Target 3 | 78.626666666667 |
| Weekly Target 4 | 79.48 |
| Weekly Target 5 | 79.93 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 79.04 (0.87%) | 77.90 | 77.77 - 79.07 | 0.185 times | Fri 19 December 2025 | 78.36 (0.03%) | 78.49 | 77.50 - 80.13 | 1.2857 times | Fri 12 December 2025 | 78.34 (0.36%) | 77.29 | 76.02 - 78.52 | 1.2172 times | Fri 05 December 2025 | 78.06 (-2.9%) | 80.30 | 77.24 - 80.69 | 1.0772 times | Fri 28 November 2025 | 80.39 (-0.67%) | 80.91 | 79.11 - 81.10 | 0.7002 times | Fri 21 November 2025 | 80.93 (3.69%) | 78.28 | 77.63 - 81.35 | 1.0509 times | Fri 14 November 2025 | 78.05 (-0.9%) | 78.39 | 77.87 - 79.74 | 1.1119 times | Fri 07 November 2025 | 78.76 (2.22%) | 75.07 | 75.00 - 78.99 | 0.9755 times | Fri 31 October 2025 | 77.05 (0%) | 75.55 | 74.62 - 77.16 | 0.6249 times | Fri 31 October 2025 | 77.05 (-1.22%) | 77.87 | 74.62 - 78.06 | 1.7715 times | Fri 24 October 2025 | 78.00 (-1.64%) | 79.23 | 77.88 - 80.43 | 0.792 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 75.2 and 79.87
| Monthly Target 1 | 73.91 |
| Monthly Target 2 | 76.48 |
| Monthly Target 3 | 78.583333333333 |
| Monthly Target 4 | 81.15 |
| Monthly Target 5 | 83.25 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 79.04 (-1.68%) | 80.30 | 76.02 - 80.69 | 0.9333 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9515 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.4503 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0164 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8853 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.9023 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.8852 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.8639 times | Wed 30 April 2025 | 92.19 (-1.61%) | 94.24 | 87.48 - 97.73 | 1.1139 times | Mon 31 March 2025 | 93.70 (2.78%) | 90.99 | 89.14 - 100.18 | 0.9979 times | Fri 28 February 2025 | 91.17 (5.16%) | 87.07 | 85.32 - 92.59 | 0.7248 times |
Yearly price and charts ColgatePalmolive
Strong yearly Stock price targets for ColgatePalmolive CL are 64.05 and 89.61
| Yearly Target 1 | 59.05 |
| Yearly Target 2 | 69.05 |
| Yearly Target 3 | 84.613333333333 |
| Yearly Target 4 | 94.61 |
| Yearly Target 5 | 110.17 |
Yearly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 79.04 (-13.06%) | 91.06 | 74.62 - 100.18 | 1.2739 times | Tue 31 December 2024 | 90.91 (14.05%) | 79.63 | 79.39 - 109.30 | 1.0407 times | Fri 29 December 2023 | 79.71 (1.17%) | 79.20 | 67.85 - 82.09 | 1.1157 times | Fri 30 December 2022 | 78.79 (-7.68%) | 84.55 | 67.84 - 85.61 | 1.1427 times | Fri 31 December 2021 | 85.34 (-0.2%) | 84.78 | 74.01 - 85.56 | 1.0373 times | Thu 31 December 2020 | 85.51 (24.22%) | 68.84 | 58.49 - 86.41 | 0.9797 times | Tue 31 December 2019 | 68.84 (15.66%) | 59.24 | 58.62 - 76.41 | 0.8055 times | Mon 31 December 2018 | 59.52 (-21.03%) | 75.43 | 57.41 - 77.91 | 0.978 times | Wed 27 December 2017 | 75.37 (15.17%) | 65.56 | 63.43 - 77.27 | 0.8385 times | Fri 30 December 2016 | 65.44 (-1.77%) | 65.40 | 61.40 - 75.38 | 0.7879 times | Thu 31 December 2015 | 66.62 (0%) | 67.02 | 64.51 - 69.44 | 0.161 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive CL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColgatePalmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.22 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 78.76 |
| 12 day DMA | 78.15 |
| 20 day DMA | 78.59 |
| 35 day DMA | 78.51 |
| 50 day DMA | 78.33 |
| 100 day DMA | 80.46 |
| 150 day DMA | 83.59 |
| 200 day DMA | 85.69 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.66 | 78.47 | 78.52 |
| 12 day EMA | 78.52 | 78.43 | 78.44 |
| 20 day EMA | 78.5 | 78.44 | 78.45 |
| 35 day EMA | 78.39 | 78.35 | 78.35 |
| 50 day EMA | 78.36 | 78.33 | 78.33 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.76 | 78.84 | 78.84 |
| 12 day SMA | 78.15 | 78.03 | 78.01 |
| 20 day SMA | 78.59 | 78.68 | 78.71 |
| 35 day SMA | 78.51 | 78.46 | 78.4 |
| 50 day SMA | 78.33 | 78.31 | 78.29 |
| 100 day SMA | 80.46 | 80.5 | 80.58 |
| 150 day SMA | 83.59 | 83.67 | 83.75 |
| 200 day SMA | 85.69 | 85.77 | 85.83 |
Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
