ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets ColgatePalmolive

Strong Daily Stock price targets for ColgatePalmolive CL are 94.24 and 95.18

Daily Target 194.01
Daily Target 294.46
Daily Target 394.946666666667
Daily Target 495.4
Daily Target 595.89

Daily price and volume Colgate Palmolive

Date Closing Open Range Volume
Fri 22 November 2024 94.92 (0.71%) 94.99 94.49 - 95.43 0.7889 times
Thu 21 November 2024 94.25 (0.36%) 94.15 93.30 - 94.92 0.812 times
Wed 20 November 2024 93.91 (0.32%) 93.41 92.86 - 94.44 0.9591 times
Tue 19 November 2024 93.61 (-1.07%) 94.40 92.98 - 94.43 1.0963 times
Mon 18 November 2024 94.62 (1.13%) 92.95 92.94 - 95.13 1.0032 times
Fri 15 November 2024 93.56 (2.31%) 91.36 91.24 - 94.14 1.6337 times
Thu 14 November 2024 91.45 (0.42%) 91.01 90.79 - 91.63 1.0489 times
Wed 13 November 2024 91.07 (-0.47%) 91.91 90.90 - 91.91 0.7704 times
Tue 12 November 2024 91.50 (-0.5%) 93.30 91.43 - 93.30 1.0983 times
Mon 11 November 2024 91.96 (-0.66%) 92.43 91.91 - 93.17 0.789 times
Fri 08 November 2024 92.57 (1.98%) 91.14 91.05 - 92.89 1.0183 times

 Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive CL are 93.89 and 96.46

Weekly Target 191.83
Weekly Target 293.38
Weekly Target 394.403333333333
Weekly Target 495.95
Weekly Target 596.97

Weekly price and volumes for Colgate Palmolive

Date Closing Open Range Volume
Fri 22 November 2024 94.92 (1.45%) 92.95 92.86 - 95.43 0.909 times
Fri 15 November 2024 93.56 (1.07%) 92.43 90.79 - 94.14 1.0418 times
Fri 08 November 2024 92.57 (-0.81%) 93.28 90.04 - 94.66 1.1001 times
Fri 01 November 2024 93.33 (-2.38%) 95.22 93.08 - 96.61 1.0605 times
Fri 25 October 2024 95.61 (-4.83%) 100.00 95.15 - 100.49 1.0291 times
Fri 18 October 2024 100.46 (0.36%) 100.01 98.76 - 102.61 0.8303 times
Fri 11 October 2024 100.10 (1.07%) 99.58 97.85 - 101.30 0.9886 times
Fri 04 October 2024 99.04 (-4.46%) 104.10 98.44 - 104.16 1.032 times
Fri 27 September 2024 103.66 (0.58%) 102.68 102.26 - 104.49 0.7822 times
Fri 20 September 2024 103.06 (-2.53%) 105.18 101.87 - 105.92 1.2263 times
Fri 13 September 2024 105.73 (-1.29%) 107.36 104.83 - 107.82 0.8924 times

 weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive CL are 92.48 and 97.87

Monthly Target 188.07
Monthly Target 291.5
Monthly Target 393.463333333333
Monthly Target 496.89
Monthly Target 598.85

Monthly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Fri 22 November 2024 94.92 (1.29%) 93.92 90.04 - 95.43 0.8224 times
Thu 31 October 2024 93.71 (-9.73%) 103.77 93.65 - 103.82 1.1411 times
Mon 30 September 2024 103.81 (-2.53%) 106.50 101.87 - 109.30 1.0198 times
Fri 30 August 2024 106.50 (7.37%) 99.55 98.73 - 106.72 0.9454 times
Wed 31 July 2024 99.19 (2.22%) 97.44 95.02 - 101.42 0.9812 times
Fri 28 June 2024 97.04 (4.39%) 92.45 91.78 - 99.08 0.9154 times
Fri 31 May 2024 92.96 (1.13%) 91.50 90.77 - 95.59 1.0451 times
Tue 30 April 2024 91.92 (2.08%) 89.82 85.68 - 92.25 1.0612 times
Thu 28 March 2024 90.05 (4.08%) 86.37 85.75 - 90.37 0.8024 times
Thu 29 February 2024 86.52 (2.76%) 84.01 82.68 - 86.97 1.266 times
Wed 31 January 2024 84.20 (5.63%) 79.63 79.39 - 84.95 1.3061 times

 monthly chart ColgatePalmolive

Indicator Analysis of ColgatePalmolive

Tomorrow's movement Prediction of Colgate Palmolive CL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colgate Palmolive CL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 92 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColgatePalmolive (CL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColgatePalmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColgatePalmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.1 and ColgatePalmolive CL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColgatePalmolive CL stock. Volume based technical analysis of ColgatePalmolive CL stock is negative.

ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colgate Palmolive CL

DMA (daily moving average) of Colgate Palmolive CL

DMA period DMA value
5 day DMA 94.26
12 day DMA 92.85
20 day DMA 93.22
35 day DMA 96.05
50 day DMA 98.1
100 day DMA 100.2
150 day DMA 98.35
200 day DMA 95.67

EMA (exponential moving average) of Colgate Palmolive CL

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1293.7293.46
12 day EMA93.6993.4793.33
20 day EMA94.2794.294.2
35 day EMA96.0396.196.21
50 day EMA98.498.5498.71

SMA (simple moving average) of Colgate Palmolive CL

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2693.9993.43
12 day SMA92.8592.4692.46
20 day SMA93.2293.2693.53
35 day SMA96.0596.1796.33
50 day SMA98.198.3198.55
100 day SMA100.2100.22100.25
150 day SMA98.3598.3298.29
200 day SMA95.6795.6295.56

Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top