Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Colgate-Palmolive Company CL technical analysis buy or sell
Munafa technical analysis Colgate-Palmolive Company CL technical analysis buy or sell Analysis of Colgate-Palmolive Company CL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 85.15 | 86.45 | 86.60 | 84.89 |
| 20 Fri Mar | 85.12 | 85.67 | 86.15 | 84.07 |
| 19 Thu Mar | 85.49 | 87.38 | 87.74 | 85.46 |
| 17 Tue Mar | 89.94 | 90.65 | 91.48 | 89.65 |
| 16 Mon Mar | 90.30 | 89.61 | 90.71 | 89.20 |
Stock of Colgate-Palmolive Company closed at 85.15 and it opened at 86.45
It moved inside a range of 84.89 and 86.60
52 week High is 99.33 and 52 week Low is 74.62
Financial Year High is 85.15 and Low is 84.89
This year High is 99.33 and Low is 75.96
Colgate-Palmolive Company CL Daily Analysis to buy or sell
As per my analysis of Colgate-Palmolive Company CL, 12 day returns for Colgate-Palmolive Company CL have been negative, with total returns of -7.52, which is -8.11% with investment starting at 92.67.
An investment of 100,000 bucks in Colgate-Palmolive Company would have become 91890 bucks today.
Colgate-Palmolive Company CL moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
Colgate-Palmolive Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Colgate-Palmolive Company CL at this time.
It appears as if Colgate-Palmolive Company CL gave a large move recently.
Stock of Colgate-Palmolive Company (CL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Colgate-Palmolive Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Colgate-Palmolive Company stays below 88.1, but if it comes above 88.1, then a intra day buy could be more profitable.
If you take a sell trade below 88.1, then use 88.1 as stoploss and 82.8 as target. However if you take a buy trade in Colgate-Palmolive Company, then use 88.1 as stoploss and 92.54 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Colgate-Palmolive Company CL
Candle stick analysis of Colgate-Palmolive Company as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.2
Colgate-Palmolive Company is moving towards a low expiry
Colgate-Palmolive Company is forming a DOJI candle
Candle stick analysis of Colgate-Palmolive Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 2.5 HC: 1.2 LC: 1.3 OC: 0.6
Colgate-Palmolive Company is moving towards a high expiry
Candle stick analysis of Colgate-Palmolive Company as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 2.7 HC: 2.6 LC: 0 OC: 0.4
Colgate-Palmolive Company is moving towards a low expiry
Colgate-Palmolive Company is forming a DOJI candle
Candle stick analysis of Colgate-Palmolive Company as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.9
Colgate-Palmolive Company is moving towards a low expiry
Candle stick analysis of Colgate-Palmolive Company as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1.2
Colgate-Palmolive Company is moving towards a high expiry
Colgate-Palmolive Company CL Weekly Analysis to buy or sell
As per my analysis of Colgate-Palmolive Company CL, 12 week returns for Colgate-Palmolive Company CL have been positive, with total returns of 0.63000000000001, which is 0.75% with investment starting at 84.52.
An investment of 100,000 bucks in Colgate-Palmolive Company would have become 100750 bucks today.
Colgate-Palmolive Company CL moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 3.52% of returns per week.
Weekly Candle Stick analysis of Colgate-Palmolive Company CL
Candle stick analysis of Colgate-Palmolive Company as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.2
Colgate-Palmolive Company is moving towards a low expiry
Colgate-Palmolive Company is forming a DOJI candle
Candle stick analysis of Colgate-Palmolive Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 8.8 HC: 7.5 LC: 1.3 OC: 2.1
Colgate-Palmolive Company is moving towards a low expiry
Candle stick analysis of Colgate-Palmolive Company as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 6.5 HC: 5.4 LC: 1.1 OC: 1
Colgate-Palmolive Company is moving towards a low expiry
Candle stick analysis of Colgate-Palmolive Company as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 8.1 HC: 5.6 LC: 2.3 OC: 0.3
Colgate-Palmolive Company is moving towards a low expiry
Colgate-Palmolive Company is forming a DOJI candle
Candle stick analysis of Colgate-Palmolive Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 4.6 HC: 0.2 LC: 4.4 OC: 4.6
Colgate-Palmolive Company is moving towards a high expiry
Colgate-Palmolive Company CL Monthly Analysis to buy or sell
As per my analysis of Colgate-Palmolive Company CL, 12 month returns for Colgate-Palmolive Company CL have been negative, with total returns of -8.76, which is -9.33% with investment starting at 93.91.
An investment of 100,000 bucks in Colgate-Palmolive Company would have become 90670 bucks today.
Colgate-Palmolive Company CL moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 5.4% of returns per month.
Monthly Candle Stick analysis of Colgate-Palmolive Company CL
Candle stick analysis of Colgate-Palmolive Company as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 17.5 HC: 16.1 LC: 1.3 OC: 0.3
Colgate-Palmolive Company is moving towards a low expiry
Colgate-Palmolive Company is forming a DOJI candle
Candle stick analysis of Colgate-Palmolive Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 10.3 HC: 0.2 LC: 10.1 OC: 9.7
Colgate-Palmolive Company is moving towards a high expiry
Candle stick analysis of Colgate-Palmolive Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 19.4 HC: 0.5 LC: 18.9 OC: 13.8
Colgate-Palmolive Company is moving towards a high expiry
Candle stick analysis of Colgate-Palmolive Company as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 6.1 HC: 1.3 LC: 4.8 OC: 0.5
Colgate-Palmolive Company is moving towards a high expiry
Colgate-Palmolive Company is forming a DOJI candle
Candle stick analysis of Colgate-Palmolive Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 8.5 HC: 1.2 LC: 7.2 OC: 8.4
Colgate-Palmolive Company is moving towards a high expiry
Videos related to: Munafa technical analysis Colgate-Palmolive Company CL technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
