Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Colgate-Palmolive Company CL technical analysis buy or sell
Munafa technical analysis Colgate-Palmolive Company CL technical analysis buy or sell Analysis of Colgate-Palmolive Company CL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 84.34 | 85.95 | 86.22 | 84.21 |
| 09 Thu Apr | 86.04 | 84.72 | 86.40 | 84.46 |
| 08 Wed Apr | 85.55 | 83.75 | 85.61 | 83.71 |
| 07 Tue Apr | 83.14 | 84.31 | 84.76 | 83.07 |
| 06 Mon Apr | 84.53 | 85.18 | 85.46 | 84.38 |
Stock of Colgate-Palmolive Company closed at 84.34 and it opened at 85.95
It moved inside a range of 84.21 and 86.22
52 week High is 99.33 and 52 week Low is 74.62
Financial Year High is 86.40 and Low is 83.07
This year High is 99.33 and Low is 75.96
Colgate-Palmolive Company CL Daily Analysis to buy or sell
As per my analysis of Colgate-Palmolive Company CL, 12 day returns for Colgate-Palmolive Company CL have been negative, with total returns of -1.15, which is -1.35% with investment starting at 85.49.
An investment of 100,000 bucks in Colgate-Palmolive Company would have become 98650 bucks today.
Colgate-Palmolive Company CL moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
Colgate-Palmolive Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Colgate-Palmolive Company CL at this time.
It appears as if Colgate-Palmolive Company CL gave a large move recently.
Stock of Colgate-Palmolive Company (CL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Colgate-Palmolive Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.9 as stoploss in an intra day buy trade for a target of 85.82. However, stock will show a bearish move below 83.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Colgate-Palmolive Company CL
Candle stick analysis of Colgate-Palmolive Company as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0.3
Colgate-Palmolive Company is moving towards a low expiry
Colgate-Palmolive Company is forming a DOJI candle
Candle stick analysis of Colgate-Palmolive Company as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 2
Colgate-Palmolive Company is moving towards a high expiry
Candle stick analysis of Colgate-Palmolive Company as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 2.2
Colgate-Palmolive Company is moving towards a high expiry
Candle stick analysis of Colgate-Palmolive Company as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 2 HC: 2 LC: 0.1 OC: 0.5
Colgate-Palmolive Company is moving towards a low expiry
Colgate-Palmolive Company is forming a DOJI candle
Candle stick analysis of Colgate-Palmolive Company as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.3
Colgate-Palmolive Company is moving towards a low expiry
Colgate-Palmolive Company is forming a DOJI candle
Colgate-Palmolive Company CL Weekly Analysis to buy or sell
As per my analysis of Colgate-Palmolive Company CL, 12 week returns for Colgate-Palmolive Company CL have been negative, with total returns of -5.95, which is -6.59% with investment starting at 90.29.
An investment of 100,000 bucks in Colgate-Palmolive Company would have become 93410 bucks today.
Colgate-Palmolive Company CL moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 3.32% of returns per week.
Weekly Candle Stick analysis of Colgate-Palmolive Company CL
Candle stick analysis of Colgate-Palmolive Company as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 4 HC: 2.4 LC: 1.5 OC: 1.4
Colgate-Palmolive Company is moving towards a low expiry
Candle stick analysis of Colgate-Palmolive Company as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 3.8 HC: 1.8 LC: 2 OC: 1.3
Colgate-Palmolive Company is moving towards a high expiry
Candle stick analysis of Colgate-Palmolive Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 3.2 HC: 2.7 LC: 0.4 OC: 0.2
Colgate-Palmolive Company is moving towards a low expiry
Colgate-Palmolive Company is forming a DOJI candle
Candle stick analysis of Colgate-Palmolive Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 8.8 HC: 7.5 LC: 1.3 OC: 2.1
Colgate-Palmolive Company is moving towards a low expiry
Candle stick analysis of Colgate-Palmolive Company as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 6.5 HC: 5.4 LC: 1.1 OC: 1
Colgate-Palmolive Company is moving towards a low expiry
Colgate-Palmolive Company CL Monthly Analysis to buy or sell
As per my analysis of Colgate-Palmolive Company CL, 12 month returns for Colgate-Palmolive Company CL have been negative, with total returns of -8.6, which is -9.25% with investment starting at 92.94.
An investment of 100,000 bucks in Colgate-Palmolive Company would have become 90750 bucks today.
Colgate-Palmolive Company CL moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 5.57% of returns per month.
Monthly Candle Stick analysis of Colgate-Palmolive Company CL
Candle stick analysis of Colgate-Palmolive Company as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 4.3 HC: 2.8 LC: 1.5 OC: 1.3
Colgate-Palmolive Company is moving towards a low expiry
Candle stick analysis of Colgate-Palmolive Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 17.7 HC: 17.2 LC: 0.4 OC: 0.3
Colgate-Palmolive Company is moving towards a low expiry
Colgate-Palmolive Company is forming a DOJI candle
Candle stick analysis of Colgate-Palmolive Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 10.3 HC: 0.2 LC: 10.1 OC: 9.7
Colgate-Palmolive Company is moving towards a high expiry
Candle stick analysis of Colgate-Palmolive Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 19.4 HC: 0.5 LC: 18.9 OC: 13.8
Colgate-Palmolive Company is moving towards a high expiry
Candle stick analysis of Colgate-Palmolive Company as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 6.1 HC: 1.3 LC: 4.8 OC: 0.5
Colgate-Palmolive Company is moving towards a high expiry
Colgate-Palmolive Company is forming a DOJI candle
Videos related to: Munafa technical analysis Colgate-Palmolive Company CL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
