Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Colgate-Palmolive Company CL technical analysis buy or sell
Munafa technical analysis Colgate-Palmolive Company CL technical analysis buy or sell Analysis of Colgate-Palmolive Company CL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 91.30 | 90.85 | 91.68 | 89.60 |
| 30 Thu Jul | 91.60 | 92.62 | 92.89 | 90.73 |
| 29 Wed Jul | 93.49 | 90.94 | 93.82 | 89.91 |
| 28 Tue Jul | 92.72 | 92.98 | 95.46 | 92.70 |
| 27 Mon Jul | 91.98 | 91.25 | 92.81 | 90.84 |
Stock of Colgate-Palmolive Company closed at 91.30 and it opened at 90.85
It moved inside a range of 89.60 and 91.68
52 week High is 99.33 and 52 week Low is 74.62
Financial Year High is 96.01 and Low is 81.79
This year High is 99.33 and Low is 75.96
Colgate-Palmolive Company CL Daily Analysis to buy or sell
As per my analysis of Colgate-Palmolive Company CL, 12 day returns for Colgate-Palmolive Company CL have been negative, with total returns of -1.68, which is -1.81% with investment starting at 92.98.
An investment of 100,000 bucks in Colgate-Palmolive Company would have become 98190 bucks today.
Colgate-Palmolive Company CL moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
Colgate-Palmolive Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Colgate-Palmolive Company CL at this time.
It appears as if Colgate-Palmolive Company CL gave a large move recently.
Stock of Colgate-Palmolive Company (CL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Colgate-Palmolive Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.8 as stoploss in an intra day buy trade for a target of 92.04. However, stock will show a bearish move below 90.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Colgate-Palmolive Company CL
Candle stick analysis of Colgate-Palmolive Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 0.9
Colgate-Palmolive Company is moving towards a high expiry
Candle stick analysis of Colgate-Palmolive Company as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 2.4 HC: 1.4 LC: 1 OC: 0.3
Colgate-Palmolive Company is moving towards a low expiry
Colgate-Palmolive Company is forming a DOJI candle
Candle stick analysis of Colgate-Palmolive Company as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 4.4 HC: 0.4 LC: 4 OC: 3.2
Colgate-Palmolive Company is moving towards a high expiry
Candle stick analysis of Colgate-Palmolive Company as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 3 HC: 3 LC: 0 OC: 2.7
Colgate-Palmolive Company is moving towards a low expiry
Candle stick analysis of Colgate-Palmolive Company as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 1.7
Colgate-Palmolive Company is moving towards a high expiry
Colgate-Palmolive Company CL Weekly Analysis to buy or sell
As per my analysis of Colgate-Palmolive Company CL, 12 week returns for Colgate-Palmolive Company CL have been positive, with total returns of 0.69, which is 0.76% with investment starting at 90.61.
An investment of 100,000 bucks in Colgate-Palmolive Company would have become 100760 bucks today.
Colgate-Palmolive Company CL moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.53% of returns per week.
Weekly Candle Stick analysis of Colgate-Palmolive Company CL
Candle stick analysis of Colgate-Palmolive Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 6.5 HC: 4.6 LC: 1.9 OC: 4.6
Colgate-Palmolive Company is moving towards a low expiry
Candle stick analysis of Colgate-Palmolive Company as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 1.4 HC: 0.4 LC: 1 OC: 1.2
Colgate-Palmolive Company is moving towards a high expiry
Candle stick analysis of Colgate-Palmolive Company as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 0.2
Colgate-Palmolive Company is forming a DOJI candle
Candle stick analysis of Colgate-Palmolive Company as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 7.1 HC: 3.2 LC: 3.8 OC: 3
Colgate-Palmolive Company is moving towards a high expiry
Candle stick analysis of Colgate-Palmolive Company as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 5.8 HC: 4.1 LC: 1.7 OC: 1.4
Colgate-Palmolive Company is moving towards a low expiry
Colgate-Palmolive Company CL Monthly Analysis to buy or sell
As per my analysis of Colgate-Palmolive Company CL, 12 month returns for Colgate-Palmolive Company CL have been positive, with total returns of 7.23, which is 8.6% with investment starting at 84.07.
An investment of 100,000 bucks in Colgate-Palmolive Company would have become 108600 bucks today.
Colgate-Palmolive Company CL moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 5.48% of returns per month.
Monthly Candle Stick analysis of Colgate-Palmolive Company CL
Candle stick analysis of Colgate-Palmolive Company as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 7.6 HC: 5.2 LC: 2.3 OC: 4.2
Colgate-Palmolive Company is moving towards a low expiry
Candle stick analysis of Colgate-Palmolive Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 10.4 HC: 1.1 LC: 9.2 OC: 3.6
Colgate-Palmolive Company is moving towards a high expiry
Candle stick analysis of Colgate-Palmolive Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 10.1 HC: 2.4 LC: 7.5 OC: 9.5
Colgate-Palmolive Company is moving towards a high expiry
Candle stick analysis of Colgate-Palmolive Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 6 HC: 2.4 LC: 3.5 OC: 1.3
Colgate-Palmolive Company is moving towards a high expiry
Candle stick analysis of Colgate-Palmolive Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 17.7 HC: 17.2 LC: 0.4 OC: 0.3
Colgate-Palmolive Company is moving towards a low expiry
Colgate-Palmolive Company is forming a DOJI candle
Videos related to: Munafa technical analysis Colgate-Palmolive Company CL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
