Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Colgate-Palmolive Company CL technical analysis buy or sell
Munafa technical analysis Colgate-Palmolive Company CL technical analysis buy or sell Analysis of Colgate-Palmolive Company CL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 84.34 | 84.23 | 84.55 | 83.29 |
| 14 Wed Jan | 84.55 | 83.10 | 85.09 | 83.03 |
| 13 Tue Jan | 82.96 | 81.90 | 83.23 | 81.50 |
| 12 Mon Jan | 81.93 | 82.00 | 82.16 | 80.84 |
| 09 Fri Jan | 81.48 | 80.86 | 81.50 | 79.85 |
Stock of Colgate-Palmolive Company closed at 84.34 and it opened at 84.23
It moved inside a range of 83.29 and 84.55
52 week High is 100.18 and 52 week Low is 74.62
Financial Year High is 97.73 and Low is 74.62
This year High is 85.09 and Low is 75.96
Colgate-Palmolive Company CL Daily Analysis to buy or sell
As per my analysis of Colgate-Palmolive Company CL, 12 day returns for Colgate-Palmolive Company CL have been positive, with total returns of 4.65, which is 5.84% with investment starting at 79.69.
An investment of 100,000 bucks in Colgate-Palmolive Company would have become 105840 bucks today.
Colgate-Palmolive Company CL moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
Colgate-Palmolive Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Colgate-Palmolive Company CL at this time.
It appears as if Colgate-Palmolive Company CL gave a large move recently.
Stock of Colgate-Palmolive Company (CL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Colgate-Palmolive Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 84.7, for a target of 82.1 or 79.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Colgate-Palmolive Company CL
Candle stick analysis of Colgate-Palmolive Company as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 1.5 HC: 0.3 LC: 1.3 OC: 0.4
Colgate-Palmolive Company is moving towards a high expiry
Colgate-Palmolive Company is forming a DOJI candle
Candle stick analysis of Colgate-Palmolive Company as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 2.5 HC: 0.6 LC: 1.8 OC: 2.4
Colgate-Palmolive Company is moving towards a high expiry
Candle stick analysis of Colgate-Palmolive Company as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 1.6
Colgate-Palmolive Company is moving towards a high expiry
Candle stick analysis of Colgate-Palmolive Company as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 1.6 HC: 0.3 LC: 1.4 OC: 0.2
Colgate-Palmolive Company is moving towards a high expiry
Colgate-Palmolive Company is forming a DOJI candle
Candle stick analysis of Colgate-Palmolive Company as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 2.1 HC: 0 LC: 2 OC: 0.8
Colgate-Palmolive Company is moving towards a high expiry
Colgate-Palmolive Company CL Weekly Analysis to buy or sell
As per my analysis of Colgate-Palmolive Company CL, 12 week returns for Colgate-Palmolive Company CL have been positive, with total returns of 5.58, which is 7.08% with investment starting at 78.76.
An investment of 100,000 bucks in Colgate-Palmolive Company would have become 107080 bucks today.
Colgate-Palmolive Company CL moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.13% of returns per week.
Weekly Candle Stick analysis of Colgate-Palmolive Company CL
Candle stick analysis of Colgate-Palmolive Company as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 5.3 HC: 0.9 LC: 4.3 OC: 3.8
Colgate-Palmolive Company is moving towards a high expiry
Candle stick analysis of Colgate-Palmolive Company as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 7.3 HC: 0 LC: 7.3 OC: 6
Colgate-Palmolive Company is moving towards a high expiry
Candle stick analysis of Colgate-Palmolive Company as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 0.5
Colgate-Palmolive Company is moving towards a low expiry
Colgate-Palmolive Company is forming a DOJI candle
Candle stick analysis of Colgate-Palmolive Company as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.5
Colgate-Palmolive Company is moving towards a low expiry
Colgate-Palmolive Company is forming a DOJI candle
Candle stick analysis of Colgate-Palmolive Company as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 3.4 HC: 0.8 LC: 2.5 OC: 3.2
Colgate-Palmolive Company is moving towards a high expiry
Colgate-Palmolive Company CL Monthly Analysis to buy or sell
As per my analysis of Colgate-Palmolive Company CL, 12 month returns for Colgate-Palmolive Company CL have been negative, with total returns of -6.83, which is -7.49% with investment starting at 91.17.
An investment of 100,000 bucks in Colgate-Palmolive Company would have become 92510 bucks today.
Colgate-Palmolive Company CL moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 3.2% of returns per month.
Monthly Candle Stick analysis of Colgate-Palmolive Company CL
Candle stick analysis of Colgate-Palmolive Company as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 12 HC: 0.9 LC: 11 OC: 6.8
Colgate-Palmolive Company is moving towards a high expiry
Candle stick analysis of Colgate-Palmolive Company as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 6.1 HC: 1.3 LC: 4.8 OC: 0.5
Colgate-Palmolive Company is moving towards a high expiry
Colgate-Palmolive Company is forming a DOJI candle
Candle stick analysis of Colgate-Palmolive Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 8.5 HC: 1.2 LC: 7.2 OC: 8.4
Colgate-Palmolive Company is moving towards a high expiry
Candle stick analysis of Colgate-Palmolive Company as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 8 HC: 4.6 LC: 3.3 OC: 1.2
Colgate-Palmolive Company is moving towards a low expiry
Candle stick analysis of Colgate-Palmolive Company as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 8.9 HC: 7.8 LC: 1.1 OC: 1.9
Colgate-Palmolive Company is moving towards a low expiry
Videos related to: Munafa technical analysis Colgate-Palmolive Company CL technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
