Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Colgate-Palmolive Company CL technical analysis buy or sell
Munafa technical analysis Colgate-Palmolive Company CL technical analysis buy or sell Analysis of Colgate-Palmolive Company CL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 90.61 | 90.71 | 91.52 | 90.54 |
| 21 Thu May | 90.44 | 90.05 | 90.67 | 88.37 |
| 20 Wed May | 90.35 | 89.91 | 90.85 | 89.26 |
| 19 Tue May | 90.02 | 89.69 | 90.85 | 89.21 |
| 18 Mon May | 89.92 | 88.41 | 90.73 | 88.37 |
Stock of Colgate-Palmolive Company closed at 90.61 and it opened at 90.71
It moved inside a range of 90.54 and 91.52
52 week High is 99.33 and 52 week Low is 74.62
Financial Year High is 91.52 and Low is 81.79
This year High is 99.33 and Low is 75.96
Colgate-Palmolive Company CL Daily Analysis to buy or sell
As per my analysis of Colgate-Palmolive Company CL, 12 day returns for Colgate-Palmolive Company CL have been positive, with total returns of 3.25, which is 3.72% with investment starting at 87.36.
An investment of 100,000 bucks in Colgate-Palmolive Company would have become 103720 bucks today.
Colgate-Palmolive Company CL moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
Colgate-Palmolive Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Colgate-Palmolive Company CL at this time.
It appears as if Colgate-Palmolive Company CL gave a large move recently.
Stock of Colgate-Palmolive Company (CL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Colgate-Palmolive Company is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Colgate-Palmolive Company stays above 89.6, but if it comes below 89.6, then a intra day sell could be more profitable.
If you take a sell trade below 89.6, then use 89.6 as stoploss and 87.8 as target. However if you take a buy trade in Colgate-Palmolive Company, then use 89.6 as stoploss and 91.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Colgate-Palmolive Company CL
Candle stick analysis of Colgate-Palmolive Company as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.9
Colgate-Palmolive Company is moving towards a low expiry
Candle stick analysis of Colgate-Palmolive Company as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 0.7
Colgate-Palmolive Company is moving towards a high expiry
Candle stick analysis of Colgate-Palmolive Company as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.1
Colgate-Palmolive Company is moving towards a high expiry
Candle stick analysis of Colgate-Palmolive Company as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1.3
Candle stick analysis of Colgate-Palmolive Company as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 2.6
Colgate-Palmolive Company is moving towards a high expiry
Colgate-Palmolive Company CL Weekly Analysis to buy or sell
As per my analysis of Colgate-Palmolive Company CL, 12 week returns for Colgate-Palmolive Company CL have been positive, with total returns of 1.77, which is 1.99% with investment starting at 88.84.
An investment of 100,000 bucks in Colgate-Palmolive Company would have become 101990 bucks today.
Colgate-Palmolive Company CL moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 1.99% of returns per week.
Weekly Candle Stick analysis of Colgate-Palmolive Company CL
Candle stick analysis of Colgate-Palmolive Company as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 3.6 HC: 1 LC: 2.5 OC: 3.5
Colgate-Palmolive Company is moving towards a high expiry
Candle stick analysis of Colgate-Palmolive Company as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 4.5 HC: 1.9 LC: 2.5 OC: 2.8
Colgate-Palmolive Company is moving towards a high expiry
Candle stick analysis of Colgate-Palmolive Company as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 1.8
Colgate-Palmolive Company is moving towards a low expiry
Candle stick analysis of Colgate-Palmolive Company as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 5.9 HC: 1 LC: 4.9 OC: 3.7
Colgate-Palmolive Company is moving towards a high expiry
Candle stick analysis of Colgate-Palmolive Company as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 6.5 HC: 2.4 LC: 4.1 OC: 6
Colgate-Palmolive Company is moving towards a high expiry
Colgate-Palmolive Company CL Monthly Analysis to buy or sell
As per my analysis of Colgate-Palmolive Company CL, 12 month returns for Colgate-Palmolive Company CL have been positive, with total returns of 1.9, which is 2.14% with investment starting at 88.71.
An investment of 100,000 bucks in Colgate-Palmolive Company would have become 102140 bucks today.
Colgate-Palmolive Company CL moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 5.63% of returns per month.
Monthly Candle Stick analysis of Colgate-Palmolive Company CL
Candle stick analysis of Colgate-Palmolive Company as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 9.1 HC: 1 LC: 8.1 OC: 8.6
Colgate-Palmolive Company is moving towards a high expiry
Candle stick analysis of Colgate-Palmolive Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 6 HC: 2.4 LC: 3.5 OC: 1.3
Colgate-Palmolive Company is moving towards a high expiry
Candle stick analysis of Colgate-Palmolive Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 17.7 HC: 17.2 LC: 0.4 OC: 0.3
Colgate-Palmolive Company is moving towards a low expiry
Colgate-Palmolive Company is forming a DOJI candle
Candle stick analysis of Colgate-Palmolive Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 10.3 HC: 0.2 LC: 10.1 OC: 9.7
Colgate-Palmolive Company is moving towards a high expiry
Candle stick analysis of Colgate-Palmolive Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate-Palmolive Company are:
HL: 19.4 HC: 0.5 LC: 18.9 OC: 13.8
Colgate-Palmolive Company is moving towards a high expiry
Videos related to: Munafa technical analysis Colgate-Palmolive Company CL technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
