PVM Price Volume Measure charts Colgate-Palmolive Company CL share NYSE Stock Exchange

Stock CL - Share Colgate-Palmolive Company trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 79.98
Daily Resistance: 80.68
5 Day Moving Average is 79.06
20 Day Moving Average is 78.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.4%	79.77	80.25	80.40	79.70	-62.08%
Tue 23 Dec 2025	1.13%	78.91	79.93	80.05	78.83	19.41%
Mon 22 Dec 2025	0.87%	77.90	79.04	79.07	77.77	5.66%
Fri 19 Dec 2025	0.81%	78.05	78.36	78.70	77.80	130.33%
Thu 18 Dec 2025	-2.51%	79.41	77.73	79.57	77.50	99.93%
Wed 17 Dec 2025	0.99%	79.00	79.73	80.13	78.99	1.94%
Tue 16 Dec 2025	-0.6%	79.95	78.95	80.00	78.94	8.09%
Mon 15 Dec 2025	1.39%	78.49	79.43	79.57	78.25	-5.85%
Fri 12 Dec 2025	1.41%	77.67	78.34	78.48	77.15	5.98%
Thu 11 Dec 2025	-0.66%	77.84	77.25	78.50	77.07	46.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Colgate-Palmolive Company CL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!