PVM Price Volume Measure charts Colgate-Palmolive Company CL share NYSE Stock Exchange

Stock CL - Share Colgate-Palmolive Company trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 89.67
Daily Resistance: 90.81
5 Day Moving Average is 91.42
20 Day Moving Average is 92.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	-1.69%	89.99	90.08	90.39	89.25	-5.44%
Wed 22 Jul 2026	1.25%	90.89	91.63	92.25	90.50	-59.06%
Tue 21 Jul 2026	-1.56%	91.10	90.50	91.63	89.75	-30.96%
Mon 20 Jul 2026	-1.13%	92.09	91.93	92.23	91.20	-5.18%
Fri 17 Jul 2026	-1.16%	94.68	92.98	95.93	92.59	-23.39%
Thu 16 Jul 2026	2.84%	92.74	94.07	94.30	92.40	-35.62%
Wed 15 Jul 2026	0.48%	90.23	91.47	92.01	89.59	-36.41%
Tue 14 Jul 2026	-2.34%	92.95	91.03	93.06	91.02	-30.99%
Mon 13 Jul 2026	1.03%	93.15	93.21	93.95	92.31	-28.42%
Fri 10 Jul 2026	1.4%	91.25	92.26	92.72	91.25	-73.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Colgate-Palmolive Company CL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!