PVM Price Volume Measure charts Colgate-Palmolive Company CL share NYSE Stock Exchange

Stock CL - Share Colgate-Palmolive Company trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 83.27
Daily Resistance: 85.28
5 Day Moving Average is 84.72
20 Day Moving Average is 85.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.98%	85.95	84.34	86.22	84.21	-30.31%
Thu 09 Apr 2026	0.57%	84.72	86.04	86.40	84.46	-12.38%
Wed 08 Apr 2026	2.9%	83.75	85.55	85.61	83.71	8.98%
Tue 07 Apr 2026	-1.64%	84.31	83.14	84.76	83.07	-54.93%
Mon 06 Apr 2026	-0.72%	85.18	84.53	85.46	84.38	-34.49%
Thu 02 Apr 2026	-0.32%	85.22	85.14	85.47	84.43	4.2%
Wed 01 Apr 2026	0.21%	84.79	85.41	85.95	84.59	-2.36%
Tue 31 Mar 2026	-0.58%	85.73	85.23	86.05	83.50	26.25%
Mon 30 Mar 2026	1.71%	85.52	85.73	86.67	84.41	87.25%
Fri 27 Mar 2026	0.18%	84.27	84.29	85.53	83.93	26.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Colgate-Palmolive Company CL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!