PVM Price Volume Measure charts Colgate-Palmolive Company CL share NYSE Stock Exchange

Stock CL - Share Colgate-Palmolive Company trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 90.09
Daily Resistance: 91.07
5 Day Moving Average is 90.27
20 Day Moving Average is 87.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.19%	90.71	90.61	91.52	90.54	-30.63%
Thu 21 May 2026	0.1%	90.05	90.44	90.67	88.37	-14.57%
Wed 20 May 2026	0.37%	89.91	90.35	90.85	89.26	29.8%
Tue 19 May 2026	0.11%	89.69	90.02	90.85	89.21	4.17%
Mon 18 May 2026	2.03%	88.41	89.92	90.73	88.37	-14.48%
Fri 15 May 2026	-0.8%	89.72	88.13	89.83	88.11	-10.58%
Thu 14 May 2026	1.1%	88.10	88.84	89.49	88.00	3.13%
Wed 13 May 2026	0.49%	86.92	87.87	87.96	86.31	2.82%
Tue 12 May 2026	0.81%	87.13	87.44	88.82	86.81	-8.14%
Mon 11 May 2026	-0.93%	87.39	86.74	87.39	85.97	-19.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Colgate-Palmolive Company CL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!