PVM Price Volume Measure charts Colgate-Palmolive Company CL share NYSE Stock Exchange

Stock CL - Share Colgate-Palmolive Company trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 85.18
Daily Resistance: 86.75
5 Day Moving Average is 86.77
20 Day Moving Average is 87.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	-1.95%	87.27	86.04	87.46	85.89	-5.59%
Thu 13 Feb 2025	1.18%	86.79	87.75	88.08	86.71	-15.28%
Wed 12 Feb 2025	-0.73%	86.76	86.73	87.36	86.46	-22.14%
Tue 11 Feb 2025	1.64%	86.00	87.37	87.40	85.68	-20.93%
Mon 10 Feb 2025	-0.92%	86.52	85.96	86.69	85.63	-5.01%
Fri 07 Feb 2025	1.26%	85.60	86.76	86.83	85.43	-8.99%
Thu 06 Feb 2025	-1.09%	87.19	85.68	87.20	85.35	3.61%
Wed 05 Feb 2025	0.14%	86.63	86.62	86.77	85.80	-5.84%
Tue 04 Feb 2025	-0.61%	86.94	86.50	87.14	86.15	-7.05%
Mon 03 Feb 2025	0.38%	87.07	87.03	87.27	85.70	56.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Colgate-Palmolive Company CL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!