PVM Price Volume Measure charts Colgate-Palmolive Company CL share NYSE Stock Exchange

Stock CL - Share Colgate-Palmolive Company trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 87.78
Daily Resistance: 89.66
5 Day Moving Average is 89.68
20 Day Moving Average is 91.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.47%	90.48	88.77	90.54	88.66	-63.01%
Thu 03 Sep 2026	-0.01%	90.04	90.09	90.63	89.14	-1.45%
Wed 02 Sep 2026	0.52%	90.09	90.10	90.99	89.54	-23.78%
Tue 01 Sep 2026	-0.21%	90.37	89.63	91.44	89.46	-15.17%
Mon 31 Aug 2026	-1.02%	90.42	89.82	90.64	89.81	9.2%
Fri 28 Aug 2026	-0.23%	91.40	90.75	91.66	90.50	-44.17%
Thu 27 Aug 2026	-1.19%	90.74	90.96	91.66	90.48	-38.55%
Wed 26 Aug 2026	0.8%	91.54	92.06	92.31	91.32	-32.19%
Tue 25 Aug 2026	-1.32%	92.09	91.33	92.54	91.19	-50.33%
Mon 24 Aug 2026	1.61%	91.58	92.55	92.55	91.55	-13.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Colgate-Palmolive Company CL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!