Munafa Stock Market Course + Intraday & FNO calls 
Munafa Coca-Cola Company (The) (KO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Coca-Cola Company (The) (KO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Coca-Cola Company (The) intraday tips for today and tomorrow
Coca-Cola Company (The) (KO) Indicator analysis
Recent prices of KO Coca-Cola Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 70.44 | 70.04 to 70.74 | -0.06% | 1.44 times |
| 15 Thu Jan 2026 | 70.48 | 70.37 to 71.60 | -1.33% | 0.7 times |
| 14 Wed Jan 2026 | 71.43 | 70.81 to 71.71 | 0.29% | 0.73 times |
| 13 Tue Jan 2026 | 71.22 | 69.95 to 71.23 | 1.05% | 0.9 times |
| 12 Mon Jan 2026 | 70.48 | 70.24 to 70.97 | -0.07% | 0.94 times |
| 09 Fri Jan 2026 | 70.53 | 69.05 to 70.66 | 1.7% | 0.94 times |
| 08 Thu Jan 2026 | 69.35 | 67.45 to 69.46 | 2.68% | 0.89 times |
| 07 Wed Jan 2026 | 67.54 | 67.27 to 68.07 | -0.46% | 1.46 times |
| 06 Tue Jan 2026 | 67.85 | 67.59 to 68.30 | -0.13% | 1.04 times |
| 05 Mon Jan 2026 | 67.94 | 67.92 to 68.92 | -1.71% | 1.53 times |
| 02 Fri Jan 2026 | 69.12 | 68.98 to 69.87 | -1.16% | 0.88 times |
| 31 Wed Dec 2025 | 69.93 | 69.88 to 70.16 | -0.33% | 0.25 times |
Coca Cola KO intraday stock tips
16 Friday January Stock tips for Coca Cola (KO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Coca Cola KO gave a large move recently.
My analysis of Coca Cola is bullish for shortterm, and stock might move up till 71.1 or till 72.3. Use a stoploss of 70.09 and if this stock hits its stoploss, then it can fall down till 69.08
15 Thursday January Stock tips for Coca Cola (KO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Coca Cola KO gave a large move recently.
My analysis of Coca Cola is bullish for shortterm, and stock might move up till 71.1 or till 72.3. Use a stoploss of 70.05 and if this stock hits its stoploss, then it can fall down till 69.03
14 Wednesday January Stock tips for Coca Cola (KO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Coca Cola KO gave a large move recently.
My analysis of Coca Cola is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Coca Cola stays above 71, but if it comes below 71, then a intra day sell could be more profitable.
If you take a sell trade below 71, then use 71 as stoploss and 70.01 as target. However if you take a buy trade in Coca Cola, then use 71 as stoploss and 72.2 as target.
13 Tuesday January Stock tips for Coca Cola (KO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Coca Cola KO gave a large move recently.
My analysis of Coca Cola is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Coca Cola stays above 70.8, but if it comes below 70.8, then a intra day sell could be more profitable.
If you take a sell trade below 70.8, then use 70.8 as stoploss and 69.86 as target. However if you take a buy trade in Coca Cola, then use 70.8 as stoploss and 72 as target.
12 Monday January Stock tips for Coca Cola (KO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Coca Cola KO gave a large move recently.
My analysis of Coca Cola is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.7 as stoploss in an intra day sell trade for a target of 69.72. However, stock will show a bullish move above 70.7.
09 Friday January Stock tips for Coca Cola (KO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Coca Cola KO gave a large move recently.
My analysis of Coca Cola is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.6 as stoploss in an intra day sell trade for a target of 69.64. However, stock will show a bullish move above 70.6.
08 Thursday January Stock tips for Coca Cola Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Coca Cola KO gave a large move recently.
My analysis of Coca Cola is bearish for shortterm, and stock might move down till 68.6 or till 67.5. Use a stoploss of 69.55 and if the stock hits stoploss, then it can shoot up till 70.49
Coca Cola KO tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Coca-Cola Company (The) (KO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Coca-Cola Company (The) (KO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
