Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 88.42 and 91.64
| Intraday Target 1 | 86.03 |
| Intraday Target 2 | 87.59 |
| Intraday Target 3 | 89.253333333333 |
| Intraday Target 4 | 90.81 |
| Intraday Target 5 | 92.47 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.14 (0.94%) | 88.74 | 87.70 - 90.92 | 1.1726 times | Tue 28 July 2026 | 88.31 (5.02%) | 84.28 | 83.94 - 90.22 | 2.1116 times | Mon 27 July 2026 | 84.09 (2.24%) | 82.00 | 81.90 - 84.14 | 0.9762 times | Fri 24 July 2026 | 82.25 (1.39%) | 81.47 | 80.90 - 82.33 | 0.5476 times | Thu 23 July 2026 | 81.12 (-1.33%) | 82.20 | 80.84 - 82.40 | 0.6529 times | Wed 22 July 2026 | 82.21 (0.31%) | 82.37 | 81.96 - 82.92 | 0.5174 times | Tue 21 July 2026 | 81.96 (-0.18%) | 81.76 | 81.32 - 82.40 | 0.631 times | Mon 20 July 2026 | 82.11 (0.66%) | 81.55 | 81.30 - 82.37 | 0.6982 times | Fri 17 July 2026 | 81.57 (-3.96%) | 85.16 | 80.83 - 86.02 | 1.7304 times | Thu 16 July 2026 | 84.93 (3%) | 82.60 | 82.58 - 84.95 | 0.9621 times | Wed 15 July 2026 | 82.46 (-0.75%) | 83.26 | 82.23 - 83.31 | 0.7868 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 85.52 and 94.54
| Weekly Target 1 | 78.3 |
| Weekly Target 2 | 83.72 |
| Weekly Target 3 | 87.32 |
| Weekly Target 4 | 92.74 |
| Weekly Target 5 | 96.34 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.14 (8.38%) | 82.00 | 81.90 - 90.92 | 0.9149 times | Fri 24 July 2026 | 82.25 (0.83%) | 81.55 | 80.84 - 82.92 | 0.6544 times | Fri 17 July 2026 | 81.57 (-2.29%) | 83.90 | 80.83 - 86.02 | 1.1055 times | Fri 10 July 2026 | 83.48 (-0.6%) | 83.59 | 81.71 - 85.68 | 0.8038 times | Thu 02 July 2026 | 83.98 (1.63%) | 82.83 | 80.96 - 84.02 | 0.9255 times | Fri 26 June 2026 | 82.63 (4.09%) | 79.41 | 79.00 - 82.81 | 1.8734 times | Thu 18 June 2026 | 79.38 (-3.92%) | 81.78 | 78.74 - 81.98 | 1.1218 times | Fri 12 June 2026 | 82.62 (3.92%) | 79.37 | 78.30 - 84.04 | 1.0886 times | Fri 05 June 2026 | 79.50 (0.62%) | 78.58 | 76.63 - 80.74 | 0.8166 times | Fri 29 May 2026 | 79.01 (-3.04%) | 81.48 | 78.91 - 82.51 | 0.6956 times | Fri 22 May 2026 | 81.49 (0.83%) | 80.87 | 80.39 - 82.66 | 0.7956 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 84.99 and 95.08
| Monthly Target 1 | 76.87 |
| Monthly Target 2 | 83.01 |
| Monthly Target 3 | 86.963333333333 |
| Monthly Target 4 | 93.1 |
| Monthly Target 5 | 97.05 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.14 (9.71%) | 81.48 | 80.83 - 90.92 | 0.7939 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.0725 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8036 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8493 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1112 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3178 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9872 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.998 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9931 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0733 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.4731 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 78.21 and 101.86
| Yearly Target 1 | 58.79 |
| Yearly Target 2 | 73.97 |
| Yearly Target 3 | 82.443333333333 |
| Yearly Target 4 | 97.62 |
| Yearly Target 5 | 106.09 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.14 (27.47%) | 69.85 | 67.27 - 90.92 | 0.5455 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.1512 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.0098 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.0125 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.1813 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.18 times | Thu 31 December 2020 | 54.84 (-0.92%) | 55.32 | 36.27 - 60.13 | 1.2661 times | Tue 31 December 2019 | 55.35 (16.9%) | 46.94 | 44.42 - 55.92 | 0.9269 times | Mon 31 December 2018 | 47.35 (3.09%) | 45.91 | 41.45 - 50.84 | 0.8881 times | Wed 27 December 2017 | 45.93 (10.78%) | 41.50 | 40.22 - 47.48 | 0.8386 times | Fri 30 December 2016 | 41.46 (0%) | 44.10 | 39.88 - 46.01 | 0.5682 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola KO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Coca Cola KO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.63
Tomorrow's movement Prediction of Coca Cola KO is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 86 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.55 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 84.98 |
| 12 day DMA | 83.6 |
| 20 day DMA | 83.46 |
| 35 day DMA | 82.49 |
| 50 day DMA | 81.76 |
| 100 day DMA | 79.42 |
| 150 day DMA | 77.75 |
| 200 day DMA | 75.8 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.11 | 84.59 | 82.73 |
| 12 day EMA | 84.35 | 83.48 | 82.6 |
| 20 day EMA | 83.58 | 83 | 82.44 |
| 35 day EMA | 82.72 | 82.34 | 81.99 |
| 50 day EMA | 81.97 | 81.68 | 81.41 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.98 | 83.6 | 82.33 |
| 12 day SMA | 83.6 | 83.2 | 82.79 |
| 20 day SMA | 83.46 | 83.07 | 82.78 |
| 35 day SMA | 82.49 | 82.22 | 81.97 |
| 50 day SMA | 81.76 | 81.59 | 81.44 |
| 100 day SMA | 79.42 | 79.31 | 79.22 |
| 150 day SMA | 77.75 | 77.63 | 77.51 |
| 200 day SMA | 75.8 | 75.68 | 75.57 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
