Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 76.88 and 77.91
| Intraday Target 1 | 76.68 |
| Intraday Target 2 | 77.07 |
| Intraday Target 3 | 77.706666666667 |
| Intraday Target 4 | 78.1 |
| Intraday Target 5 | 78.74 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.47 (-0.91%) | 77.98 | 77.31 - 78.34 | 0.6092 times | Thu 09 April 2026 | 78.18 (1.15%) | 76.65 | 76.37 - 78.29 | 0.8107 times | Wed 08 April 2026 | 77.29 (1.8%) | 75.81 | 75.32 - 77.37 | 1.398 times | Tue 07 April 2026 | 75.92 (-1.71%) | 77.06 | 75.63 - 77.60 | 0.7629 times | Mon 06 April 2026 | 77.24 (0.68%) | 76.82 | 76.22 - 77.28 | 0.4838 times | Thu 02 April 2026 | 76.72 (0.8%) | 75.96 | 75.92 - 76.96 | 0.7059 times | Wed 01 April 2026 | 76.11 (0.08%) | 76.29 | 75.26 - 76.36 | 0.974 times | Tue 31 March 2026 | 76.05 (-0.29%) | 76.53 | 75.51 - 77.02 | 2.0749 times | Mon 30 March 2026 | 76.27 (0.81%) | 75.52 | 75.52 - 77.00 | 1.1176 times | Fri 27 March 2026 | 75.66 (1.29%) | 74.84 | 74.70 - 76.05 | 1.0628 times | Thu 26 March 2026 | 74.70 (-0.73%) | 75.09 | 74.65 - 75.75 | 0.669 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 76.4 and 79.42
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 75.75 |
| Weekly Target 3 | 77.043333333333 |
| Weekly Target 4 | 78.77 |
| Weekly Target 5 | 80.06 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.47 (0.98%) | 76.82 | 75.32 - 78.34 | 0.5788 times | Thu 02 April 2026 | 76.72 (1.4%) | 75.52 | 75.26 - 77.02 | 0.6938 times | Fri 27 March 2026 | 75.66 (1.18%) | 75.34 | 74.07 - 76.05 | 0.9809 times | Fri 20 March 2026 | 74.78 (-3.31%) | 78.00 | 74.39 - 78.43 | 0.7239 times | Fri 13 March 2026 | 77.34 (0.39%) | 76.78 | 76.36 - 78.41 | 0.9956 times | Fri 06 March 2026 | 77.04 (-5.54%) | 81.25 | 76.35 - 81.40 | 1.5881 times | Fri 27 February 2026 | 81.56 (2.15%) | 79.52 | 79.50 - 82.00 | 1.4034 times | Fri 20 February 2026 | 79.84 (1.47%) | 78.99 | 78.59 - 79.84 | 1.0415 times | Fri 13 February 2026 | 78.68 (0%) | 78.45 | 78.13 - 79.40 | 0.2696 times | Fri 13 February 2026 | 78.68 (-0.44%) | 78.67 | 74.71 - 80.41 | 1.7245 times | Fri 06 February 2026 | 79.03 (5.58%) | 74.84 | 74.40 - 79.20 | 1.4558 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 76.37 and 79.45
| Monthly Target 1 | 73.94 |
| Monthly Target 2 | 75.71 |
| Monthly Target 3 | 77.023333333333 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 80.1 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.47 (1.87%) | 76.29 | 75.26 - 78.34 | 0.179 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.0381 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.2901 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9222 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9665 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9277 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0618 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.3761 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9723 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.2661 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.0836 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 72.37 and 87.1
| Yearly Target 1 | 60.85 |
| Yearly Target 2 | 69.16 |
| Yearly Target 3 | 75.58 |
| Yearly Target 4 | 83.89 |
| Yearly Target 5 | 90.31 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.47 (10.78%) | 69.85 | 67.27 - 82.00 | 0.2918 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.1902 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.048 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.0506 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.2393 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.2182 times | Thu 31 December 2020 | 54.84 (-0.92%) | 55.32 | 36.27 - 60.13 | 1.2798 times | Tue 31 December 2019 | 55.35 (16.9%) | 46.94 | 44.42 - 55.92 | 0.9369 times | Mon 31 December 2018 | 47.35 (3.09%) | 45.91 | 41.45 - 50.84 | 0.8977 times | Wed 27 December 2017 | 45.93 (10.78%) | 41.50 | 40.22 - 47.48 | 0.8476 times | Fri 30 December 2016 | 41.46 (0%) | 42.52 | 39.88 - 47.13 | 0.9025 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.57 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 77.22 |
| 12 day DMA | 76.41 |
| 20 day DMA | 76.37 |
| 35 day DMA | 77.57 |
| 50 day DMA | 77.58 |
| 100 day DMA | 74.2 |
| 150 day DMA | 72.16 |
| 200 day DMA | 71.55 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.26 | 77.16 | 76.65 |
| 12 day EMA | 76.82 | 76.7 | 76.43 |
| 20 day EMA | 76.78 | 76.71 | 76.56 |
| 35 day EMA | 76.82 | 76.78 | 76.7 |
| 50 day EMA | 77.15 | 77.14 | 77.1 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.22 | 77.07 | 76.66 |
| 12 day SMA | 76.41 | 76.17 | 75.92 |
| 20 day SMA | 76.37 | 76.37 | 76.36 |
| 35 day SMA | 77.57 | 77.63 | 77.67 |
| 50 day SMA | 77.58 | 77.49 | 77.4 |
| 100 day SMA | 74.2 | 74.13 | 74.07 |
| 150 day SMA | 72.16 | 72.11 | 72.04 |
| 200 day SMA | 71.55 | 71.51 | 71.47 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
