Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 89.37 and 90.34
| Intraday Target 1 | 88.62 |
| Intraday Target 2 | 89.14 |
| Intraday Target 3 | 89.59 |
| Intraday Target 4 | 90.11 |
| Intraday Target 5 | 90.56 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 89.66 (0.67%) | 89.21 | 89.07 - 90.04 | 0.8754 times | Thu 27 August 2026 | 89.06 (-1.13%) | 89.40 | 88.96 - 90.03 | 1.1908 times | Wed 26 August 2026 | 90.08 (-1.7%) | 92.21 | 90.00 - 92.21 | 1.5167 times | Tue 25 August 2026 | 91.64 (-0.38%) | 91.57 | 91.30 - 92.08 | 1.0571 times | Mon 24 August 2026 | 91.99 (0.98%) | 92.12 | 91.45 - 92.49 | 1.309 times | Fri 21 August 2026 | 91.10 (0.63%) | 90.85 | 90.32 - 91.20 | 1.3805 times | Thu 20 August 2026 | 90.53 (0.18%) | 90.27 | 89.73 - 91.87 | 0.7548 times | Wed 19 August 2026 | 90.37 (1.75%) | 89.13 | 88.23 - 90.76 | 0.8462 times | Tue 18 August 2026 | 88.82 (2.1%) | 87.17 | 87.17 - 88.96 | 0.6082 times | Mon 17 August 2026 | 86.99 (-0.82%) | 87.67 | 86.85 - 88.02 | 0.4613 times | Fri 14 August 2026 | 87.71 (0.31%) | 87.30 | 87.20 - 87.97 | 0.8114 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 87.55 and 91.08
| Weekly Target 1 | 86.84 |
| Weekly Target 2 | 88.25 |
| Weekly Target 3 | 90.37 |
| Weekly Target 4 | 91.78 |
| Weekly Target 5 | 93.9 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 89.66 (-1.58%) | 92.12 | 88.96 - 92.49 | 1.1579 times | Fri 21 August 2026 | 91.10 (3.87%) | 87.67 | 86.85 - 91.87 | 0.7885 times | Fri 14 August 2026 | 87.71 (0.75%) | 87.11 | 85.66 - 87.97 | 0.9828 times | Fri 07 August 2026 | 87.06 (-0.59%) | 88.48 | 85.16 - 88.48 | 0.8947 times | Fri 31 July 2026 | 87.58 (6.48%) | 82.00 | 81.90 - 90.92 | 1.2751 times | Fri 24 July 2026 | 82.25 (0.83%) | 81.55 | 80.84 - 82.92 | 0.598 times | Fri 17 July 2026 | 81.57 (-2.29%) | 83.90 | 80.83 - 86.02 | 1.0103 times | Fri 10 July 2026 | 83.48 (-0.6%) | 83.59 | 81.71 - 85.68 | 0.7346 times | Thu 02 July 2026 | 83.98 (1.63%) | 82.83 | 80.96 - 84.02 | 0.8458 times | Fri 26 June 2026 | 82.63 (4.09%) | 79.41 | 79.00 - 82.81 | 1.7121 times | Thu 18 June 2026 | 79.38 (-3.92%) | 81.78 | 78.74 - 81.98 | 1.0252 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 87.41 and 94.74
| Monthly Target 1 | 81.77 |
| Monthly Target 2 | 85.72 |
| Monthly Target 3 | 89.103333333333 |
| Monthly Target 4 | 93.05 |
| Monthly Target 5 | 96.43 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 89.66 (2.37%) | 88.48 | 85.16 - 92.49 | 0.8511 times | Fri 31 July 2026 | 87.58 (7.79%) | 81.48 | 80.83 - 90.92 | 0.9027 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.0875 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8148 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8612 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1267 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3362 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 1.001 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0119 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 1.007 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0883 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 78.47 and 103.69
| Yearly Target 1 | 57.92 |
| Yearly Target 2 | 73.79 |
| Yearly Target 3 | 83.14 |
| Yearly Target 4 | 99.01 |
| Yearly Target 5 | 108.36 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 89.66 (28.21%) | 69.85 | 67.27 - 92.49 | 0.6145 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.1428 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.0024 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.0051 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.1727 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.1714 times | Thu 31 December 2020 | 54.84 (-0.92%) | 55.32 | 36.27 - 60.13 | 1.2569 times | Tue 31 December 2019 | 55.35 (16.9%) | 46.94 | 44.42 - 55.92 | 0.9201 times | Mon 31 December 2018 | 47.35 (3.09%) | 45.91 | 41.45 - 50.84 | 0.8816 times | Wed 27 December 2017 | 45.93 (10.78%) | 41.50 | 40.22 - 47.48 | 0.8325 times | Fri 30 December 2016 | 41.46 (0%) | 45.03 | 39.88 - 45.94 | 0.4972 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.32 and CocaCola KO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 90.49 |
| 12 day DMA | 89.62 |
| 20 day DMA | 88.48 |
| 35 day DMA | 86.66 |
| 50 day DMA | 85.23 |
| 100 day DMA | 82.06 |
| 150 day DMA | 80.44 |
| 200 day DMA | 77.99 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.97 | 90.12 | 90.65 |
| 12 day EMA | 89.5 | 89.47 | 89.55 |
| 20 day EMA | 88.61 | 88.5 | 88.44 |
| 35 day EMA | 87.02 | 86.86 | 86.73 |
| 50 day EMA | 85.42 | 85.25 | 85.09 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.49 | 90.77 | 91.07 |
| 12 day SMA | 89.62 | 89.37 | 89.16 |
| 20 day SMA | 88.48 | 88.38 | 88.35 |
| 35 day SMA | 86.66 | 86.48 | 86.3 |
| 50 day SMA | 85.23 | 85.04 | 84.86 |
| 100 day SMA | 82.06 | 81.92 | 81.8 |
| 150 day SMA | 80.44 | 80.32 | 80.2 |
| 200 day SMA | 77.99 | 77.89 | 77.79 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
