Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 79.73 and 81.46
| Intraday Target 1 | 79.32 |
| Intraday Target 2 | 80.13 |
| Intraday Target 3 | 81.053333333333 |
| Intraday Target 4 | 81.86 |
| Intraday Target 5 | 82.78 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 80.93 (-2.05%) | 81.78 | 80.25 - 81.98 | 0.8857 times | Fri 12 June 2026 | 82.62 (0.11%) | 82.71 | 81.87 - 82.89 | 1.1362 times | Thu 11 June 2026 | 82.53 (-1.27%) | 83.41 | 82.49 - 84.04 | 0.764 times | Wed 10 June 2026 | 83.59 (2.78%) | 82.68 | 82.12 - 83.85 | 1.9777 times | Tue 09 June 2026 | 81.33 (2.25%) | 79.35 | 79.24 - 81.76 | 1.1234 times | Mon 08 June 2026 | 79.54 (0.05%) | 79.37 | 78.30 - 79.93 | 0.5783 times | Fri 05 June 2026 | 79.50 (3.46%) | 77.00 | 76.63 - 80.74 | 1.3064 times | Thu 04 June 2026 | 76.84 (-2.46%) | 79.06 | 76.81 - 80.17 | 0.9124 times | Wed 03 June 2026 | 78.78 (0.45%) | 78.50 | 78.11 - 79.03 | 0.7088 times | Tue 02 June 2026 | 78.43 (-0.27%) | 78.76 | 78.25 - 79.20 | 0.6072 times | Mon 01 June 2026 | 78.64 (-0.47%) | 78.58 | 78.43 - 79.20 | 0.6505 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 79.73 and 81.46
| Weekly Target 1 | 79.32 |
| Weekly Target 2 | 80.13 |
| Weekly Target 3 | 81.053333333333 |
| Weekly Target 4 | 81.86 |
| Weekly Target 5 | 82.78 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 80.93 (-2.05%) | 81.78 | 80.25 - 81.98 | 0.1846 times | Fri 12 June 2026 | 82.62 (3.92%) | 79.37 | 78.30 - 84.04 | 1.1627 times | Fri 05 June 2026 | 79.50 (0.62%) | 78.58 | 76.63 - 80.74 | 0.8722 times | Fri 29 May 2026 | 79.01 (-3.04%) | 81.48 | 78.91 - 82.51 | 0.7429 times | Fri 22 May 2026 | 81.49 (0.83%) | 80.87 | 80.39 - 82.66 | 0.8498 times | Fri 15 May 2026 | 80.82 (3.06%) | 78.16 | 77.84 - 81.36 | 1.4372 times | Fri 08 May 2026 | 78.42 (-0.2%) | 78.55 | 77.73 - 79.33 | 0.9949 times | Fri 01 May 2026 | 78.58 (2.54%) | 76.47 | 75.40 - 80.32 | 1.7243 times | Fri 24 April 2026 | 76.63 (1.18%) | 75.70 | 74.55 - 77.01 | 0.9087 times | Fri 17 April 2026 | 75.74 (-2.23%) | 77.32 | 74.72 - 77.45 | 1.1228 times | Fri 10 April 2026 | 77.47 (0.98%) | 76.82 | 75.32 - 78.34 | 0.722 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 78.78 and 86.19
| Monthly Target 1 | 73.12 |
| Monthly Target 2 | 77.03 |
| Monthly Target 3 | 80.533333333333 |
| Monthly Target 4 | 84.44 |
| Monthly Target 5 | 87.94 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 80.93 (2.43%) | 78.58 | 76.63 - 84.04 | 0.4159 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8017 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8473 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1086 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3147 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9849 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9957 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9908 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0708 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.4697 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9833 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 74.1 and 90.87
| Yearly Target 1 | 60.64 |
| Yearly Target 2 | 70.79 |
| Yearly Target 3 | 77.413333333333 |
| Yearly Target 4 | 87.56 |
| Yearly Target 5 | 94.18 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 80.93 (15.73%) | 69.85 | 67.27 - 84.04 | 0.4364 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.1644 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.0215 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.0242 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.1949 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.1936 times | Thu 31 December 2020 | 54.84 (-0.92%) | 55.32 | 36.27 - 60.13 | 1.2807 times | Tue 31 December 2019 | 55.35 (16.9%) | 46.94 | 44.42 - 55.92 | 0.9376 times | Mon 31 December 2018 | 47.35 (3.09%) | 45.91 | 41.45 - 50.84 | 0.8984 times | Wed 27 December 2017 | 45.93 (10.78%) | 41.50 | 40.22 - 47.48 | 0.8483 times | Fri 30 December 2016 | 41.46 (0%) | 46.90 | 39.88 - 47.13 | 0.7019 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.87 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 82.2 |
| 12 day DMA | 80.15 |
| 20 day DMA | 80.58 |
| 35 day DMA | 79.85 |
| 50 day DMA | 78.74 |
| 100 day DMA | 77.87 |
| 150 day DMA | 75.43 |
| 200 day DMA | 73.56 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 81.9 | 81.54 |
| 12 day EMA | 80.91 | 80.91 | 80.6 |
| 20 day EMA | 80.46 | 80.41 | 80.18 |
| 35 day EMA | 79.58 | 79.5 | 79.32 |
| 50 day EMA | 78.88 | 78.8 | 78.64 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.2 | 81.92 | 81.3 |
| 12 day SMA | 80.15 | 80.1 | 80.02 |
| 20 day SMA | 80.58 | 80.58 | 80.47 |
| 35 day SMA | 79.85 | 79.72 | 79.54 |
| 50 day SMA | 78.74 | 78.66 | 78.53 |
| 100 day SMA | 77.87 | 77.78 | 77.66 |
| 150 day SMA | 75.43 | 75.35 | 75.26 |
| 200 day SMA | 73.56 | 73.51 | 73.44 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
