Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 81 and 82.18
| Intraday Target 1 | 80.04 |
| Intraday Target 2 | 80.77 |
| Intraday Target 3 | 81.223333333333 |
| Intraday Target 4 | 81.95 |
| Intraday Target 5 | 82.4 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.49 (0.39%) | 81.18 | 80.50 - 81.68 | 0.3879 times | Thu 21 May 2026 | 81.17 (-0.47%) | 81.79 | 80.72 - 81.80 | 1.382 times | Wed 20 May 2026 | 81.55 (-0.48%) | 81.84 | 81.52 - 82.40 | 0.623 times | Tue 19 May 2026 | 81.94 (0.89%) | 81.25 | 81.21 - 82.66 | 0.8051 times | Mon 18 May 2026 | 81.22 (0.49%) | 80.87 | 80.39 - 81.39 | 0.5177 times | Fri 15 May 2026 | 80.82 (0.46%) | 81.36 | 80.45 - 81.36 | 1.5433 times | Thu 14 May 2026 | 80.45 (0.24%) | 80.73 | 79.91 - 80.92 | 0.9369 times | Wed 13 May 2026 | 80.26 (0.29%) | 79.86 | 79.84 - 81.03 | 1.088 times | Tue 12 May 2026 | 80.03 (1.74%) | 79.00 | 78.28 - 80.32 | 1.7503 times | Mon 11 May 2026 | 78.66 (0.31%) | 78.16 | 77.84 - 78.73 | 0.9657 times | Fri 08 May 2026 | 78.42 (-0.01%) | 78.57 | 78.12 - 79.20 | 1.096 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 80.94 and 83.21
| Weekly Target 1 | 79.24 |
| Weekly Target 2 | 80.37 |
| Weekly Target 3 | 81.513333333333 |
| Weekly Target 4 | 82.64 |
| Weekly Target 5 | 83.78 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.49 (0.83%) | 80.87 | 80.39 - 82.66 | 0.7904 times | Fri 15 May 2026 | 80.82 (3.06%) | 78.16 | 77.84 - 81.36 | 1.3367 times | Fri 08 May 2026 | 78.42 (-0.2%) | 78.55 | 77.73 - 79.33 | 0.9254 times | Fri 01 May 2026 | 78.58 (2.54%) | 76.47 | 75.40 - 80.32 | 1.6037 times | Fri 24 April 2026 | 76.63 (1.18%) | 75.70 | 74.55 - 77.01 | 0.8451 times | Fri 17 April 2026 | 75.74 (-2.23%) | 77.32 | 74.72 - 77.45 | 1.0443 times | Fri 10 April 2026 | 77.47 (0.98%) | 76.82 | 75.32 - 78.34 | 0.6715 times | Thu 02 April 2026 | 76.72 (1.4%) | 75.52 | 75.26 - 77.02 | 0.8049 times | Fri 27 March 2026 | 75.66 (1.18%) | 75.34 | 74.07 - 76.05 | 1.1381 times | Fri 20 March 2026 | 74.78 (-3.31%) | 78.00 | 74.39 - 78.43 | 0.8399 times | Fri 13 March 2026 | 77.34 (0.39%) | 76.78 | 76.36 - 78.41 | 1.1551 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 79.61 and 84.54
| Monthly Target 1 | 75.7 |
| Monthly Target 2 | 78.59 |
| Monthly Target 3 | 80.626666666667 |
| Monthly Target 4 | 83.52 |
| Monthly Target 5 | 85.56 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.49 (3.47%) | 79.29 | 77.73 - 82.66 | 0.6353 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8125 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.0631 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.2607 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9445 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9548 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9501 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0268 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.4093 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9429 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.2966 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 74.38 and 89.77
| Yearly Target 1 | 61.75 |
| Yearly Target 2 | 71.62 |
| Yearly Target 3 | 77.14 |
| Yearly Target 4 | 87.01 |
| Yearly Target 5 | 92.53 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.49 (16.53%) | 69.85 | 67.27 - 82.66 | 0.3939 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.1696 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.026 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.0287 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.2002 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.1989 times | Thu 31 December 2020 | 54.84 (-0.92%) | 55.32 | 36.27 - 60.13 | 1.2864 times | Tue 31 December 2019 | 55.35 (16.9%) | 46.94 | 44.42 - 55.92 | 0.9418 times | Mon 31 December 2018 | 47.35 (3.09%) | 45.91 | 41.45 - 50.84 | 0.9023 times | Wed 27 December 2017 | 45.93 (10.78%) | 41.50 | 40.22 - 47.48 | 0.8521 times | Fri 30 December 2016 | 41.46 (0%) | 45.05 | 39.88 - 47.13 | 0.7733 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.61 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 81.47 |
| 12 day DMA | 80.37 |
| 20 day DMA | 79.52 |
| 35 day DMA | 78.08 |
| 50 day DMA | 77.48 |
| 100 day DMA | 76.31 |
| 150 day DMA | 74.31 |
| 200 day DMA | 72.77 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.27 | 81.16 | 81.16 |
| 12 day EMA | 80.5 | 80.32 | 80.16 |
| 20 day EMA | 79.7 | 79.51 | 79.33 |
| 35 day EMA | 78.81 | 78.65 | 78.5 |
| 50 day EMA | 77.87 | 77.72 | 77.58 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.47 | 81.34 | 81.2 |
| 12 day SMA | 80.37 | 80.18 | 79.96 |
| 20 day SMA | 79.52 | 79.27 | 79.03 |
| 35 day SMA | 78.08 | 77.94 | 77.8 |
| 50 day SMA | 77.48 | 77.4 | 77.34 |
| 100 day SMA | 76.31 | 76.2 | 76.09 |
| 150 day SMA | 74.31 | 74.21 | 74.11 |
| 200 day SMA | 72.77 | 72.7 | 72.64 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
