Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 70.78 and 72.77
| Intraday Target 1 | 69.12 |
| Intraday Target 2 | 70.45 |
| Intraday Target 3 | 71.113333333333 |
| Intraday Target 4 | 72.44 |
| Intraday Target 5 | 73.1 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.77 (1.89%) | 70.36 | 69.79 - 71.78 | 0.9635 times | Fri 16 January 2026 | 70.44 (-0.06%) | 70.29 | 70.04 - 70.74 | 1.444 times | Thu 15 January 2026 | 70.48 (-1.33%) | 71.34 | 70.37 - 71.60 | 0.7027 times | Wed 14 January 2026 | 71.43 (0.29%) | 71.00 | 70.81 - 71.71 | 0.7338 times | Tue 13 January 2026 | 71.22 (1.05%) | 70.45 | 69.95 - 71.23 | 0.8964 times | Mon 12 January 2026 | 70.48 (-0.07%) | 70.90 | 70.24 - 70.97 | 0.9385 times | Fri 09 January 2026 | 70.53 (1.7%) | 69.25 | 69.05 - 70.66 | 0.9348 times | Thu 08 January 2026 | 69.35 (2.68%) | 67.57 | 67.45 - 69.46 | 0.8905 times | Wed 07 January 2026 | 67.54 (-0.46%) | 67.99 | 67.27 - 68.07 | 1.4581 times | Tue 06 January 2026 | 67.85 (-0.13%) | 68.16 | 67.59 - 68.30 | 1.0377 times | Mon 05 January 2026 | 67.94 (-1.71%) | 68.92 | 67.92 - 68.92 | 1.5276 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 70.78 and 72.77
| Weekly Target 1 | 69.12 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 71.113333333333 |
| Weekly Target 4 | 72.44 |
| Weekly Target 5 | 73.1 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.77 (1.89%) | 70.36 | 69.79 - 71.78 | 0.2589 times | Fri 16 January 2026 | 70.44 (-0.13%) | 70.90 | 69.95 - 71.71 | 1.2671 times | Fri 09 January 2026 | 70.53 (2.04%) | 68.92 | 67.27 - 70.66 | 1.5716 times | Fri 02 January 2026 | 69.12 (-1.48%) | 70.00 | 68.98 - 70.42 | 0.4907 times | Mon 29 December 2025 | 70.16 (0.4%) | 70.00 | 69.85 - 70.42 | 0.1877 times | Fri 26 December 2025 | 69.88 (-0.31%) | 70.06 | 69.66 - 70.26 | 0.4893 times | Fri 19 December 2025 | 70.10 (-0.6%) | 70.43 | 70.00 - 71.32 | 1.2369 times | Fri 12 December 2025 | 70.52 (0.77%) | 69.84 | 68.79 - 70.69 | 1.9777 times | Fri 05 December 2025 | 69.98 (-4.29%) | 72.60 | 69.87 - 72.90 | 1.1534 times | Fri 28 November 2025 | 73.12 (0.23%) | 73.16 | 71.57 - 73.23 | 1.3667 times | Fri 21 November 2025 | 72.95 (2.52%) | 71.20 | 70.54 - 73.19 | 1.4924 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 69.52 and 74.03
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 68.77 |
| Monthly Target 3 | 70.273333333333 |
| Monthly Target 4 | 73.28 |
| Monthly Target 5 | 74.78 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.77 (2.63%) | 69.85 | 67.27 - 71.78 | 0.5668 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9014 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.8652 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 0.9902 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.2834 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9068 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.1808 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.0106 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 1.0046 times | Wed 30 April 2025 | 72.55 (1.3%) | 71.68 | 66.05 - 74.38 | 1.2901 times | Mon 31 March 2025 | 71.62 (0.58%) | 70.24 | 68.18 - 73.22 | 1.2989 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 69.52 and 74.03
| Yearly Target 1 | 65.76 |
| Yearly Target 2 | 68.77 |
| Yearly Target 3 | 70.273333333333 |
| Yearly Target 4 | 73.28 |
| Yearly Target 5 | 74.78 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.77 (2.63%) | 69.85 | 67.27 - 71.78 | 0.053 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.2195 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.0737 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.0765 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.2698 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.2481 times | Thu 31 December 2020 | 54.84 (-0.92%) | 55.32 | 36.27 - 60.13 | 1.3112 times | Tue 31 December 2019 | 55.35 (16.9%) | 46.94 | 44.42 - 55.92 | 0.9599 times | Mon 31 December 2018 | 47.35 (3.09%) | 45.91 | 41.45 - 50.84 | 0.9197 times | Wed 27 December 2017 | 45.93 (10.78%) | 41.50 | 40.22 - 47.48 | 0.8685 times | Fri 30 December 2016 | 41.46 (-3.49%) | 42.34 | 39.88 - 47.13 | 1.0364 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coca Cola KO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.08
Munafa value: 95 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.94 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 71.07 |
| 12 day DMA | 69.85 |
| 20 day DMA | 69.93 |
| 35 day DMA | 70.23 |
| 50 day DMA | 70.58 |
| 100 day DMA | 69.22 |
| 150 day DMA | 69.48 |
| 200 day DMA | 69.97 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.94 | 70.52 | 70.56 |
| 12 day EMA | 70.42 | 70.17 | 70.12 |
| 20 day EMA | 70.24 | 70.08 | 70.04 |
| 35 day EMA | 70.28 | 70.19 | 70.17 |
| 50 day EMA | 70.47 | 70.42 | 70.42 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.07 | 70.81 | 70.83 |
| 12 day SMA | 69.85 | 69.69 | 69.67 |
| 20 day SMA | 69.93 | 69.86 | 69.87 |
| 35 day SMA | 70.23 | 70.26 | 70.33 |
| 50 day SMA | 70.58 | 70.51 | 70.48 |
| 100 day SMA | 69.22 | 69.2 | 69.21 |
| 150 day SMA | 69.48 | 69.48 | 69.49 |
| 200 day SMA | 69.97 | 69.97 | 69.98 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
