Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Coca-Cola Company (The) KO technical analysis buy or sell
Munafa technical analysis Coca-Cola Company (The) KO technical analysis buy or sell Analysis of Coca-Cola Company (The) KO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 80.22 | 81.25 | 81.40 | 80.15 |
| 27 Fri Feb | 81.56 | 80.94 | 82.00 | 80.82 |
| 26 Thu Feb | 80.49 | 80.43 | 80.89 | 80.02 |
| 25 Wed Feb | 80.47 | 80.40 | 80.69 | 79.56 |
| 24 Tue Feb | 80.72 | 80.54 | 81.09 | 79.85 |
Stock of Coca-Cola Company (The) closed at 80.22 and it opened at 81.25
It moved inside a range of 80.15 and 81.40
52 week High is 82.00 and 52 week Low is 65.35
Financial Year High is 80.22 and Low is 80.15
This year High is 82.00 and Low is 67.27
Coca-Cola Company (The) KO Daily Analysis to buy or sell
As per my analysis of Coca-Cola Company (The) KO, 12 day returns for Coca-Cola Company (The) KO have been positive, with total returns of 1.54, which is 1.96% with investment starting at 78.68.
An investment of 100,000 bucks in Coca-Cola Company (The) would have become 101960 bucks today.
Coca-Cola Company (The) KO moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.5% of returns per day.
Coca-Cola Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Coca-Cola Company (The) KO at this time.
It appears as if Coca-Cola Company (The) KO gave a large move recently.
Stock of Coca-Cola Company (The) (KO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Coca-Cola Company (The) is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.4 as stoploss in an intra day sell trade for a target of 79.17. However, stock will show a bullish move above 80.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Coca-Cola Company (The) KO
Candle stick analysis of Coca-Cola Company (The) as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.2
Coca-Cola Company (The) is moving towards a low expiry
Coca-Cola Company (The) is forming a DOJI candle
Candle stick analysis of Coca-Cola Company (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.5 HC: 0.5 LC: 0.9 OC: 1.3
Coca-Cola Company (The) is moving towards a high expiry
Candle stick analysis of Coca-Cola Company (The) as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.6
Coca-Cola Company (The) is moving towards a high expiry
Candle stick analysis of Coca-Cola Company (The) as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.4
Coca-Cola Company (The) is moving towards a high expiry
Coca-Cola Company (The) is forming a DOJI candle
Candle stick analysis of Coca-Cola Company (The) as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 0.7
Coca-Cola Company (The) is moving towards a high expiry
Coca-Cola Company (The) KO Weekly Analysis to buy or sell
As per my analysis of Coca-Cola Company (The) KO, 12 week returns for Coca-Cola Company (The) KO have been positive, with total returns of 10.06, which is 14.34% with investment starting at 70.16.
An investment of 100,000 bucks in Coca-Cola Company (The) would have become 114340 bucks today.
Coca-Cola Company (The) KO moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.62% of returns per week.
Weekly Candle Stick analysis of Coca-Cola Company (The) KO
Candle stick analysis of Coca-Cola Company (The) as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.2
Coca-Cola Company (The) is moving towards a low expiry
Coca-Cola Company (The) is forming a DOJI candle
Candle stick analysis of Coca-Cola Company (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 3.1 HC: 0.5 LC: 2.6 OC: 3.1
Coca-Cola Company (The) is moving towards a high expiry
Candle stick analysis of Coca-Cola Company (The) as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.1
Coca-Cola Company (The) is moving towards a high expiry
Candle stick analysis of Coca-Cola Company (The) as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 1.2
Coca-Cola Company (The) is moving towards a low expiry
Candle stick analysis of Coca-Cola Company (The) as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 7.6 HC: 2.2 LC: 5.3 OC: 2.2
Coca-Cola Company (The) is moving towards a high expiry
Coca-Cola Company (The) KO Monthly Analysis to buy or sell
As per my analysis of Coca-Cola Company (The) KO, 12 month returns for Coca-Cola Company (The) KO have been positive, with total returns of 8.31, which is 11.56% with investment starting at 71.91.
An investment of 100,000 bucks in Coca-Cola Company (The) would have become 111560 bucks today.
Coca-Cola Company (The) KO moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 3.24% of returns per month.
Monthly Candle Stick analysis of Coca-Cola Company (The) KO
Candle stick analysis of Coca-Cola Company (The) as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.2
Coca-Cola Company (The) is moving towards a low expiry
Coca-Cola Company (The) is forming a DOJI candle
Candle stick analysis of Coca-Cola Company (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 10.2 HC: 0.5 LC: 9.6 OC: 9.6
Coca-Cola Company (The) is moving towards a high expiry
Candle stick analysis of Coca-Cola Company (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 11.3 HC: 0.1 LC: 11.3 OC: 7
Coca-Cola Company (The) is moving towards a high expiry
Candle stick analysis of Coca-Cola Company (The) as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 6 HC: 3.9 LC: 2 OC: 0.4
Coca-Cola Company (The) is moving towards a low expiry
Coca-Cola Company (The) is forming a DOJI candle
Candle stick analysis of Coca-Cola Company (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 7.8 HC: 0.2 LC: 7.7 OC: 7.6
Coca-Cola Company (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Coca-Cola Company (The) KO technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
