Munafa technical analysis Coca-Cola Company (The) KO technical analysis buy or sell
Munafa technical analysis Coca-Cola Company (The) KO technical analysis buy or sell Analysis of Coca-Cola Company (The) KO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 87.71 | 87.30 | 87.97 | 87.20 |
| 13 Thu Aug | 87.44 | 86.80 | 87.75 | 86.67 |
| 12 Wed Aug | 86.71 | 85.78 | 87.29 | 85.66 |
| 11 Tue Aug | 86.48 | 86.62 | 87.05 | 86.11 |
| 10 Mon Aug | 86.87 | 87.11 | 87.53 | 86.43 |
Stock of Coca-Cola Company (The) closed at 87.71 and it opened at 87.30
It moved inside a range of 87.20 and 87.97
52 week High is 90.92 and 52 week Low is 65.35
Financial Year High is 90.92 and Low is 74.55
This year High is 90.92 and Low is 67.27
Coca-Cola Company (The) KO Daily Analysis to buy or sell
As per my analysis of Coca-Cola Company (The) KO, 12 day returns for Coca-Cola Company (The) KO have been negative, with total returns of -0.78, which is -0.88% with investment starting at 88.49.
An investment of 100,000 bucks in Coca-Cola Company (The) would have become 99120 bucks today.
Coca-Cola Company (The) KO moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
Coca-Cola Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Coca-Cola Company (The) KO at this time.
It appears as if Coca-Cola Company (The) KO gave a large move recently.
Stock of Coca-Cola Company (The) (KO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Coca-Cola Company (The) is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.3 as stoploss in an intra day sell trade for a target of 85.84. However, stock will show a bullish move above 88.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Coca-Cola Company (The) KO
Candle stick analysis of Coca-Cola Company (The) as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.8
Coca-Cola Company (The) is moving towards a high expiry
Candle stick analysis of Coca-Cola Company (The) as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1.1
Coca-Cola Company (The) is moving towards a high expiry
Candle stick analysis of Coca-Cola Company (The) as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 1.8
Coca-Cola Company (The) is moving towards a high expiry
Candle stick analysis of Coca-Cola Company (The) as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.5
Coca-Cola Company (The) is moving towards a low expiry
Coca-Cola Company (The) is forming a DOJI candle
Candle stick analysis of Coca-Cola Company (The) as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.5
Coca-Cola Company (The) is moving towards a low expiry
Coca-Cola Company (The) is forming a DOJI candle
Coca-Cola Company (The) KO Weekly Analysis to buy or sell
As per my analysis of Coca-Cola Company (The) KO, 12 week returns for Coca-Cola Company (The) KO have been positive, with total returns of 8.21, which is 10.33% with investment starting at 79.50.
An investment of 100,000 bucks in Coca-Cola Company (The) would have become 110330 bucks today.
Coca-Cola Company (The) KO moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 2.17% of returns per week.
Weekly Candle Stick analysis of Coca-Cola Company (The) KO
Candle stick analysis of Coca-Cola Company (The) as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 1
Coca-Cola Company (The) is moving towards a high expiry
Candle stick analysis of Coca-Cola Company (The) as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 3.9 HC: 1.6 LC: 2.2 OC: 0
Coca-Cola Company (The) is moving towards a high expiry
Coca-Cola Company (The) is forming a DOJI candle
Candle stick analysis of Coca-Cola Company (The) as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 11 HC: 3.8 LC: 6.9 OC: 10.9
Coca-Cola Company (The) is moving towards a high expiry
Candle stick analysis of Coca-Cola Company (The) as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.1
Coca-Cola Company (The) is moving towards a high expiry
Candle stick analysis of Coca-Cola Company (The) as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 2.6 HC: 0.8 LC: 1.7 OC: 1.7
Coca-Cola Company (The) is moving towards a high expiry
Coca-Cola Company (The) KO Monthly Analysis to buy or sell
As per my analysis of Coca-Cola Company (The) KO, 12 month returns for Coca-Cola Company (The) KO have been positive, with total returns of 22.04, which is 33.56% with investment starting at 65.67.
An investment of 100,000 bucks in Coca-Cola Company (The) would have become 133560 bucks today.
Coca-Cola Company (The) KO moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 4.22% of returns per month.
Monthly Candle Stick analysis of Coca-Cola Company (The) KO
Candle stick analysis of Coca-Cola Company (The) as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 3.9 HC: 0.9 LC: 3 OC: 0
Coca-Cola Company (The) is moving towards a high expiry
Coca-Cola Company (The) is forming a DOJI candle
Candle stick analysis of Coca-Cola Company (The) as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 12.5 HC: 3.8 LC: 8.4 OC: 9.8
Coca-Cola Company (The) is moving towards a high expiry
Candle stick analysis of Coca-Cola Company (The) as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 9.7 HC: 1.7 LC: 7.8 OC: 7
Coca-Cola Company (The) is moving towards a high expiry
Candle stick analysis of Coca-Cola Company (The) as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 9.6 HC: 4.6 LC: 4.8 OC: 8.1
Coca-Cola Company (The) is moving towards a high expiry
Candle stick analysis of Coca-Cola Company (The) as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 5.1 HC: 2.2 LC: 2.8 OC: 3.7
Coca-Cola Company (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Coca-Cola Company (The) KO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


