Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Coca-Cola Company (The) KO technical analysis buy or sell
Munafa technical analysis Coca-Cola Company (The) KO technical analysis buy or sell Analysis of Coca-Cola Company (The) KO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Jul | 82.25 | 81.47 | 82.33 | 80.90 |
| 24 Fri Jul | 82.25 | 81.47 | 82.33 | 80.90 |
| 23 Thu Jul | 81.12 | 82.20 | 82.40 | 80.84 |
| 22 Wed Jul | 82.21 | 82.37 | 82.92 | 81.96 |
| 21 Tue Jul | 81.96 | 81.76 | 82.40 | 81.32 |
Stock of Coca-Cola Company (The) closed at 82.25 and it opened at 81.47
It moved inside a range of 80.90 and 82.33
52 week High is 86.02 and 52 week Low is 65.35
Financial Year High is 86.02 and Low is 74.55
This year High is 86.02 and Low is 67.27
Coca-Cola Company (The) KO Daily Analysis to buy or sell
As per my analysis of Coca-Cola Company (The) KO, 12 day returns for Coca-Cola Company (The) KO have been negative, with total returns of -1.23, which is -1.47% with investment starting at 83.48.
An investment of 100,000 bucks in Coca-Cola Company (The) would have become 98530 bucks today.
Coca-Cola Company (The) KO moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
Coca-Cola Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coca-Cola Company (The) KO at this time.
It appears as if Coca-Cola Company (The) KO gave a large move recently.
Stock of Coca-Cola Company (The) (KO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Coca-Cola Company (The) is bearish for shortterm, and stock might move down till 81.7 or till 80.4. Use a stoploss of 82.69 and if the stock hits stoploss, then it can shoot up till 83.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Coca-Cola Company (The) KO
Candle stick analysis of Coca-Cola Company (The) as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.1
Coca-Cola Company (The) is moving towards a high expiry
Candle stick analysis of Coca-Cola Company (The) as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.1
Coca-Cola Company (The) is moving towards a high expiry
Candle stick analysis of Coca-Cola Company (The) as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.9 HC: 1.6 LC: 0.4 OC: 0.2
Coca-Cola Company (The) is moving towards a low expiry
Coca-Cola Company (The) is forming a DOJI candle
Candle stick analysis of Coca-Cola Company (The) as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.7
Coca-Cola Company (The) is moving towards a low expiry
Candle stick analysis of Coca-Cola Company (The) as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.8
Coca-Cola Company (The) is moving towards a high expiry
Coca-Cola Company (The) KO Weekly Analysis to buy or sell
As per my analysis of Coca-Cola Company (The) KO, 12 week returns for Coca-Cola Company (The) KO have been positive, with total returns of 1.43, which is 1.77% with investment starting at 80.82.
An investment of 100,000 bucks in Coca-Cola Company (The) would have become 101770 bucks today.
Coca-Cola Company (The) KO moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.07% of returns per week.
Weekly Candle Stick analysis of Coca-Cola Company (The) KO
Candle stick analysis of Coca-Cola Company (The) as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.1
Coca-Cola Company (The) is moving towards a high expiry
Candle stick analysis of Coca-Cola Company (The) as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 2.6 HC: 0.8 LC: 1.7 OC: 1.7
Coca-Cola Company (The) is moving towards a high expiry
Candle stick analysis of Coca-Cola Company (The) as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 6.4 HC: 5.5 LC: 0.9 OC: 2.5
Coca-Cola Company (The) is moving towards a low expiry
Candle stick analysis of Coca-Cola Company (The) as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 4.9 HC: 2.6 LC: 2.2 OC: 2.5
Coca-Cola Company (The) is moving towards a low expiry
Candle stick analysis of Coca-Cola Company (The) as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 3.8 HC: 0.1 LC: 3.7 OC: 1.4
Coca-Cola Company (The) is moving towards a high expiry
Coca-Cola Company (The) KO Monthly Analysis to buy or sell
As per my analysis of Coca-Cola Company (The) KO, 12 month returns for Coca-Cola Company (The) KO have been positive, with total returns of 13.26, which is 19.22% with investment starting at 68.99.
An investment of 100,000 bucks in Coca-Cola Company (The) would have become 119220 bucks today.
Coca-Cola Company (The) KO moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 4.01% of returns per month.
Monthly Candle Stick analysis of Coca-Cola Company (The) KO
Candle stick analysis of Coca-Cola Company (The) as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 6.4 HC: 4.6 LC: 1.8 OC: 3.9
Coca-Cola Company (The) is moving towards a low expiry
Candle stick analysis of Coca-Cola Company (The) as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 9.7 HC: 1.7 LC: 7.8 OC: 7
Coca-Cola Company (The) is moving towards a high expiry
Candle stick analysis of Coca-Cola Company (The) as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 9.6 HC: 4.6 LC: 4.8 OC: 8.1
Coca-Cola Company (The) is moving towards a high expiry
Candle stick analysis of Coca-Cola Company (The) as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 5.1 HC: 2.2 LC: 2.8 OC: 3.7
Coca-Cola Company (The) is moving towards a high expiry
Candle stick analysis of Coca-Cola Company (The) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 9.9 HC: 7.6 LC: 2.2 OC: 0.2
Coca-Cola Company (The) is moving towards a low expiry
Coca-Cola Company (The) is forming a DOJI candle
Videos related to: Munafa technical analysis Coca-Cola Company (The) KO technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
