Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Coca-Cola Company (The) KO technical analysis buy or sell
Munafa technical analysis Coca-Cola Company (The) KO technical analysis buy or sell Analysis of Coca-Cola Company (The) KO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 74.78 | 75.63 | 76.05 | 74.39 |
| 19 Thu Mar | 75.57 | 76.08 | 76.45 | 75.53 |
| 17 Tue Mar | 77.58 | 78.00 | 78.30 | 77.45 |
| 16 Mon Mar | 77.82 | 78.00 | 78.43 | 77.74 |
| 13 Fri Mar | 77.34 | 77.47 | 78.05 | 77.19 |
Stock of Coca-Cola Company (The) closed at 74.78 and it opened at 75.63
It moved inside a range of 74.39 and 76.05
52 week High is 82.00 and 52 week Low is 65.35
Financial Year High is 74.78 and Low is 74.39
This year High is 82.00 and Low is 67.27
Coca-Cola Company (The) KO Daily Analysis to buy or sell
As per my analysis of Coca-Cola Company (The) KO, 12 day returns for Coca-Cola Company (The) KO have been negative, with total returns of -3.32, which is -4.25% with investment starting at 78.10.
An investment of 100,000 bucks in Coca-Cola Company (The) would have become 95750 bucks today.
Coca-Cola Company (The) KO moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
Coca-Cola Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coca-Cola Company (The) KO at this time.
It appears as if Coca-Cola Company (The) KO gave a large move recently.
Stock of Coca-Cola Company (The) (KO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Coca-Cola Company (The) is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.5, for a target of 76.7 or 78.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Coca-Cola Company (The) KO
Candle stick analysis of Coca-Cola Company (The) as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0.6
Coca-Cola Company (The) is moving towards a low expiry
Candle stick analysis of Coca-Cola Company (The) as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.2 HC: 1.2 LC: 0.1 OC: 0.5
Coca-Cola Company (The) is moving towards a low expiry
Coca-Cola Company (The) is forming a DOJI candle
Candle stick analysis of Coca-Cola Company (The) as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.4
Coca-Cola Company (The) is moving towards a low expiry
Coca-Cola Company (The) is forming a DOJI candle
Candle stick analysis of Coca-Cola Company (The) as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.6
Coca-Cola Company (The) is moving towards a low expiry
Candle stick analysis of Coca-Cola Company (The) as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.8
Coca-Cola Company (The) is moving towards a low expiry
Coca-Cola Company (The) KO Weekly Analysis to buy or sell
As per my analysis of Coca-Cola Company (The) KO, 12 week returns for Coca-Cola Company (The) KO have been positive, with total returns of 4.25, which is 6.03% with investment starting at 70.53.
An investment of 100,000 bucks in Coca-Cola Company (The) would have become 106030 bucks today.
Coca-Cola Company (The) KO moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.41% of returns per week.
Weekly Candle Stick analysis of Coca-Cola Company (The) KO
Candle stick analysis of Coca-Cola Company (The) as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 5.4 HC: 4.9 LC: 0.5 OC: 0.6
Coca-Cola Company (The) is moving towards a low expiry
Candle stick analysis of Coca-Cola Company (The) as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 2.1
Coca-Cola Company (The) is moving towards a low expiry
Candle stick analysis of Coca-Cola Company (The) as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 6.6 HC: 5.7 LC: 0.9 OC: 0.2
Coca-Cola Company (The) is moving towards a low expiry
Coca-Cola Company (The) is forming a DOJI candle
Candle stick analysis of Coca-Cola Company (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 3.1 HC: 0.5 LC: 2.6 OC: 3.1
Coca-Cola Company (The) is moving towards a high expiry
Candle stick analysis of Coca-Cola Company (The) as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.1
Coca-Cola Company (The) is moving towards a high expiry
Coca-Cola Company (The) KO Monthly Analysis to buy or sell
As per my analysis of Coca-Cola Company (The) KO, 12 month returns for Coca-Cola Company (The) KO have been positive, with total returns of 2.87, which is 3.99% with investment starting at 71.91.
An investment of 100,000 bucks in Coca-Cola Company (The) would have become 103990 bucks today.
Coca-Cola Company (The) KO moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 4.01% of returns per month.
Monthly Candle Stick analysis of Coca-Cola Company (The) KO
Candle stick analysis of Coca-Cola Company (The) as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 9.4 HC: 8.9 LC: 0.5 OC: 0.2
Coca-Cola Company (The) is moving towards a low expiry
Coca-Cola Company (The) is forming a DOJI candle
Candle stick analysis of Coca-Cola Company (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 10.2 HC: 0.5 LC: 9.6 OC: 9.6
Coca-Cola Company (The) is moving towards a high expiry
Candle stick analysis of Coca-Cola Company (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 11.3 HC: 0.1 LC: 11.3 OC: 7
Coca-Cola Company (The) is moving towards a high expiry
Candle stick analysis of Coca-Cola Company (The) as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 6 HC: 3.9 LC: 2 OC: 0.4
Coca-Cola Company (The) is moving towards a low expiry
Coca-Cola Company (The) is forming a DOJI candle
Candle stick analysis of Coca-Cola Company (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Company (The) are:
HL: 7.8 HC: 0.2 LC: 7.7 OC: 7.6
Coca-Cola Company (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Coca-Cola Company (The) KO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
