PVM Price Volume Measure charts Coca-Cola Company (The) KO share NYSE Stock Exchange

Stock KO - Share Coca-Cola Company (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 79.68
Daily Resistance: 80.69
5 Day Moving Average is 79.56
20 Day Moving Average is 77.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.24%	80.73	80.45	80.92	79.91	-30.44%
Wed 13 May 2026	0.29%	79.86	80.26	81.03	79.84	-19.21%
Tue 12 May 2026	1.74%	79.00	80.03	80.32	78.28	29.96%
Mon 11 May 2026	0.31%	78.16	78.66	78.73	77.84	-28.3%
Fri 08 May 2026	-0.01%	78.57	78.42	79.20	78.12	-18.62%
Thu 07 May 2026	-0.97%	78.79	78.43	79.15	78.10	8.08%
Wed 06 May 2026	-0.04%	78.78	79.20	79.33	78.57	-50.62%
Wed 06 May 2026	0.92%	78.78	79.23	79.33	78.57	-8.08%
Tue 05 May 2026	0.41%	78.28	78.51	78.78	77.74	-58%
Mon 04 May 2026	-0.5%	78.55	78.19	78.77	77.73	-57.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Company (The) KO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!