PVM Price Volume Measure charts Coca-Cola Company (The) KO share NYSE Stock Exchange

Stock KO - Share Coca-Cola Company (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 93.35
Daily Resistance: 94.6
5 Day Moving Average is 92.51
20 Day Moving Average is 91.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.38%	94.25	94.11	95.08	93.83	-26.33%
Thu 29 Oct 2026	1.2%	92.80	92.83	93.16	92.03	-32.14%
Wed 28 Oct 2026	0.6%	90.84	91.73	92.36	90.58	-5.61%
Tue 27 Oct 2026	-1.65%	92.94	91.18	94.30	90.55	-25.85%
Mon 26 Oct 2026	0%	93.20	92.71	93.40	91.94	-7.29%
Fri 23 Oct 2026	-2.76%	95.01	92.71	95.05	92.64	35.85%
Thu 22 Oct 2026	2.87%	93.20	95.34	95.37	93.00	-36.94%
Wed 21 Oct 2026	-0.89%	93.11	92.68	93.46	92.55	-36.57%
Tue 20 Oct 2026	0.09%	93.68	93.51	93.96	92.64	-32.12%
Mon 19 Oct 2026	-0.5%	93.44	93.43	93.99	92.54	-45.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Company (The) KO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!