PVM Price Volume Measure charts Coca-Cola Company (The) KO share NYSE Stock Exchange

Stock KO - Share Coca-Cola Company (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 75.15
Daily Resistance: 78.51
5 Day Moving Average is 78.34
20 Day Moving Average is 79.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-2.46%	79.06	76.84	80.17	76.81	-37.62%
Wed 03 Jun 2026	0.45%	78.50	78.78	79.03	78.11	-51.54%
Tue 02 Jun 2026	-0.27%	78.76	78.43	79.20	78.25	-58.49%
Mon 01 Jun 2026	-0.47%	78.58	78.64	79.20	78.43	-55.53%
Fri 29 May 2026	-1.74%	80.44	79.01	80.46	78.91	-43.13%
Thu 28 May 2026	-1.48%	81.32	80.41	81.76	80.34	-3.19%
Wed 27 May 2026	1.38%	80.51	81.62	82.51	80.31	-57.29%
Tue 26 May 2026	-1.2%	81.48	80.51	81.60	80.24	-52.66%
Fri 22 May 2026	0.39%	81.18	81.49	81.68	80.50	-70.89%
Thu 21 May 2026	-0.47%	81.79	81.17	81.80	80.72	3.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Company (The) KO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!