PVM Price Volume Measure charts Coca-Cola Company (The) KO share NYSE Stock Exchange

Stock KO - Share Coca-Cola Company (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 87.06
Daily Resistance: 88.14
5 Day Moving Average is 86.91
20 Day Moving Average is 85.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	0.84%	86.80	87.44	87.75	86.67	-62.63%
Wed 12 Aug 2026	0.27%	85.78	86.71	87.29	85.66	-13.96%
Tue 11 Aug 2026	-0.45%	86.62	86.48	87.05	86.11	8.93%
Mon 10 Aug 2026	-0.22%	87.11	86.87	87.53	86.43	-6.76%
Fri 07 Aug 2026	0.24%	86.80	87.06	87.17	86.19	-60.3%
Thu 06 Aug 2026	0.05%	87.86	86.85	87.97	86.42	-44.15%
Wed 05 Aug 2026	0.3%	86.74	86.81	87.22	86.19	-53.69%
Tue 04 Aug 2026	-0.36%	86.96	86.55	87.03	85.16	-46.49%
Mon 03 Aug 2026	-0.82%	88.48	86.86	88.48	86.63	57.76%
Fri 31 Jul 2026	-1.03%	88.44	87.58	88.44	86.82	-46.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Company (The) KO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!