PVM Price Volume Measure charts Coca-Cola Company (The) KO share NYSE Stock Exchange

Stock KO - Share Coca-Cola Company (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 76.32
Daily Resistance: 77.36
5 Day Moving Average is 76.16
20 Day Moving Average is 76.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.8%	75.96	76.72	76.96	75.92	-60.02%
Wed 01 Apr 2026	0.08%	76.29	76.11	76.36	75.26	-44.83%
Tue 31 Mar 2026	-0.29%	76.53	76.05	77.02	75.51	17.52%
Mon 30 Mar 2026	0.81%	75.52	76.27	77.00	75.52	-36.7%
Fri 27 Mar 2026	1.29%	74.84	75.66	76.05	74.70	-39.8%
Thu 26 Mar 2026	-0.73%	75.09	74.70	75.75	74.65	-62.11%
Wed 25 Mar 2026	0.78%	74.59	75.25	75.65	74.07	-5.04%
Tue 24 Mar 2026	-0.59%	74.86	74.67	75.69	74.63	0.48%
Mon 23 Mar 2026	0.44%	75.34	75.11	75.45	74.55	-3.33%
Fri 20 Mar 2026	-1.05%	75.63	74.78	76.05	74.39	-31.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Company (The) KO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!