Trend of Coca Cola KO TrendLines Coca-Cola Company (The) KO share NYSE Stock Exchange

Stock KO - Share Coca-Cola Company (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 63.17
Daily Resistance: 64.88
5 Day Moving Average is 62.3
20 Day Moving Average is 61.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jan 2025	3.15%	62.87	63.87	64.18	62.47	49.61%
Fri 24 Jan 2025	0.63%	61.72	61.92	62.01	61.44	38.8%
Thu 23 Jan 2025	-0.4%	61.80	61.53	61.98	61.37	19.21%
Wed 22 Jan 2025	-1.03%	62.12	61.78	62.29	61.66	31.21%
Tue 21 Jan 2025	-0.46%	62.90	62.42	63.23	62.30	42.93%
Fri 17 Jan 2025	0%	62.31	62.71	62.77	62.17	29.46%
Fri 17 Jan 2025	0.74%	62.31	62.71	62.77	62.17	29.46%
Thu 16 Jan 2025	0.78%	61.42	62.25	62.30	61.32	-9.23%
Wed 15 Jan 2025	-0.44%	62.33	61.77	62.62	61.68	16.75%
Tue 14 Jan 2025	0.63%	61.65	62.04	62.07	61.30	20.15%

Trend of Coca-Cola Company (The) KO Trend lines on Daily charts, Weekly charts, Monthly charts of Coca-Cola Company (The) KO NYSE

Short term trend of Coca-Cola Company (The) KO

Trend of Coca-Cola Company (The) turned upwards on 27 Jan 2025

Trend of Coca-Cola Company (The) turned downwards on 22 Jan 2025

Trend of Coca-Cola Company (The) turned upwards on 16 Jan 2025

Trend of Coca-Cola Company (The) turned upwards on 13 Jan 2025

Trend of Coca-Cola Company (The) turned downwards on 10 Jan 2025

Long term trend of Coca-Cola Company (The) KO

Trend of Coca-Cola Company (The) turned upwards on 27 Jan 2025

Trend of Coca-Cola Company (The) turned downwards on 06 Jan 2025

Trend of Coca-Cola Company (The) turned upwards on 12 Dec 2024

Trend of Coca-Cola Company (The) turned downwards on 03 Dec 2024

Trend of Coca-Cola Company (The) turned downwards on 06 Nov 2024

Below you can plot Trend Lines on Daily charts of Coca-Cola Company (The), or weekly charts of Coca-Cola Company (The), or on monthly charts of Coca-Cola Company (The)
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!