Free Renko charts Coca-Cola Company (The) KO share NYSE Stock Exchange

Stock KO - Share Coca-Cola Company (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 77.51
Daily Resistance: 79.11
5 Day Moving Average is 78
20 Day Moving Average is 80.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.23%	79.29	78.58	79.64	78.04	1.02 times
Thu 30 Apr 2026	-0.14%	78.79	78.76	79.12	78.33	1.22 times
Wed 29 Apr 2026	0.66%	78.37	78.87	79.28	78.19	1.44 times
Tue 28 Apr 2026	3.86%	79.52	78.35	80.32	78.08	2.48 times
Mon 27 Apr 2026	-1.55%	76.47	75.44	76.88	75.40	0.76 times
Fri 24 Apr 2026	0.46%	76.06	76.63	77.01	75.90	0.54 times
Thu 23 Apr 2026	2.21%	75.44	76.28	76.66	75.16	0.97 times
Wed 22 Apr 2026	-0.09%	74.90	74.63	75.38	74.55	0.75 times
Tue 21 Apr 2026	-1.07%	75.47	74.70	75.53	74.62	0.95 times
Mon 20 Apr 2026	-0.3%	75.70	75.51	76.22	75.36	0.42 times

Renko Charts for Coca-Cola Company (The) KO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.