Free Renko charts Coca-Cola Company (The) KO share NYSE Stock Exchange

Stock KO - Share Coca-Cola Company (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 73.95
Daily Resistance: 77.57
5 Day Moving Average is 77.93
20 Day Moving Average is 77.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.49%	78.09	76.81	78.33	74.71	1.67 times
Mon 09 Feb 2026	-1.34%	78.67	77.97	79.11	77.54	2.17 times
Fri 06 Feb 2026	0.66%	78.59	79.03	79.20	77.94	1.09 times
Thu 05 Feb 2026	1.5%	77.82	78.51	78.86	77.59	2 times
Wed 04 Feb 2026	0.6%	77.27	77.35	78.11	77.08	2.65 times
Tue 03 Feb 2026	2.04%	75.00	76.89	77.50	74.80	1.58 times
Mon 02 Feb 2026	0.67%	74.84	75.35	75.70	74.40	1.03 times
Fri 30 Jan 2026	1.96%	73.44	74.85	74.90	73.24	1.57 times
Thu 29 Jan 2026	0.49%	72.94	73.41	74.09	72.91	0.95 times
Wed 28 Jan 2026	-0.68%	73.15	73.05	73.62	72.57	0.87 times

Renko Charts for Coca-Cola Company (The) KO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.