Free Renko charts Coca-Cola Company (The) KO share NYSE Stock Exchange

Stock KO - Share Coca-Cola Company (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 76.88
Daily Resistance: 77.91
5 Day Moving Average is 77.22
20 Day Moving Average is 80.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.91%	77.98	77.47	78.34	77.31	0.36 times
Thu 09 Apr 2026	1.15%	76.65	78.18	78.29	76.37	0.47 times
Wed 08 Apr 2026	1.8%	75.81	77.29	77.37	75.32	0.82 times
Tue 07 Apr 2026	-1.71%	77.06	75.92	77.60	75.63	0.45 times
Mon 06 Apr 2026	0.68%	76.82	77.24	77.28	76.22	0.28 times
Thu 02 Apr 2026	0.8%	75.96	76.72	76.96	75.92	0.41 times
Wed 01 Apr 2026	0.08%	76.29	76.11	76.36	75.26	0.57 times
Tue 31 Mar 2026	-0.29%	76.53	76.05	77.02	75.51	1.21 times
Mon 30 Mar 2026	0.81%	75.52	76.27	77.00	75.52	0.65 times
Fri 27 Mar 2026	1.29%	74.84	75.66	76.05	74.70	0.62 times

Renko Charts for Coca-Cola Company (The) KO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.