Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 79.7 and 81.06
| Intraday Target 1 | 79.42 |
| Intraday Target 2 | 79.97 |
| Intraday Target 3 | 80.783333333333 |
| Intraday Target 4 | 81.33 |
| Intraday Target 5 | 82.14 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 80.51 (-1.2%) | 81.48 | 80.24 - 81.60 | 0.6528 times | Fri 22 May 2026 | 81.49 (0.39%) | 81.18 | 80.50 - 81.68 | 0.4014 times | Thu 21 May 2026 | 81.17 (-0.47%) | 81.79 | 80.72 - 81.80 | 1.4299 times | Wed 20 May 2026 | 81.55 (-0.48%) | 81.84 | 81.52 - 82.40 | 0.6445 times | Tue 19 May 2026 | 81.94 (0.89%) | 81.25 | 81.21 - 82.66 | 0.833 times | Mon 18 May 2026 | 81.22 (0.49%) | 80.87 | 80.39 - 81.39 | 0.5357 times | Fri 15 May 2026 | 80.82 (0.46%) | 81.36 | 80.45 - 81.36 | 1.5967 times | Thu 14 May 2026 | 80.45 (0.24%) | 80.73 | 79.91 - 80.92 | 0.9694 times | Wed 13 May 2026 | 80.26 (0.29%) | 79.86 | 79.84 - 81.03 | 1.1257 times | Tue 12 May 2026 | 80.03 (1.74%) | 79.00 | 78.28 - 80.32 | 1.8109 times | Mon 11 May 2026 | 78.66 (0.31%) | 78.16 | 77.84 - 78.73 | 0.9992 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 79.7 and 81.06
| Weekly Target 1 | 79.42 |
| Weekly Target 2 | 79.97 |
| Weekly Target 3 | 80.783333333333 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 82.14 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 80.51 (-1.2%) | 81.48 | 80.24 - 81.60 | 0.1444 times | Fri 22 May 2026 | 81.49 (0.83%) | 80.87 | 80.39 - 82.66 | 0.8504 times | Fri 15 May 2026 | 80.82 (3.06%) | 78.16 | 77.84 - 81.36 | 1.4382 times | Fri 08 May 2026 | 78.42 (-0.2%) | 78.55 | 77.73 - 79.33 | 0.9956 times | Fri 01 May 2026 | 78.58 (2.54%) | 76.47 | 75.40 - 80.32 | 1.7255 times | Fri 24 April 2026 | 76.63 (1.18%) | 75.70 | 74.55 - 77.01 | 0.9093 times | Fri 17 April 2026 | 75.74 (-2.23%) | 77.32 | 74.72 - 77.45 | 1.1236 times | Fri 10 April 2026 | 77.47 (0.98%) | 76.82 | 75.32 - 78.34 | 0.7225 times | Thu 02 April 2026 | 76.72 (1.4%) | 75.52 | 75.26 - 77.02 | 0.866 times | Fri 27 March 2026 | 75.66 (1.18%) | 75.34 | 74.07 - 76.05 | 1.2245 times | Fri 20 March 2026 | 74.78 (-3.31%) | 78.00 | 74.39 - 78.43 | 0.9037 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 79.12 and 84.05
| Monthly Target 1 | 75.37 |
| Monthly Target 2 | 77.94 |
| Monthly Target 3 | 80.3 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 85.23 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 80.51 (2.22%) | 79.29 | 77.73 - 82.66 | 0.6595 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8104 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.0603 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.2575 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.942 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9523 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9476 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0242 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.4057 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9405 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.2932 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 73.89 and 89.28
| Yearly Target 1 | 61.42 |
| Yearly Target 2 | 70.97 |
| Yearly Target 3 | 76.813333333333 |
| Yearly Target 4 | 86.36 |
| Yearly Target 5 | 92.2 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 80.51 (15.13%) | 69.85 | 67.27 - 82.66 | 0.396 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.1694 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.0258 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.0285 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.2 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.1987 times | Thu 31 December 2020 | 54.84 (-0.92%) | 55.32 | 36.27 - 60.13 | 1.2862 times | Tue 31 December 2019 | 55.35 (16.9%) | 46.94 | 44.42 - 55.92 | 0.9416 times | Mon 31 December 2018 | 47.35 (3.09%) | 45.91 | 41.45 - 50.84 | 0.9022 times | Wed 27 December 2017 | 45.93 (10.78%) | 41.50 | 40.22 - 47.48 | 0.8519 times | Fri 30 December 2016 | 41.46 (0%) | 45.42 | 39.88 - 47.13 | 0.7587 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.94
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.8 and CocaCola KO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 81.33 |
| 12 day DMA | 80.54 |
| 20 day DMA | 79.77 |
| 35 day DMA | 78.17 |
| 50 day DMA | 77.54 |
| 100 day DMA | 76.42 |
| 150 day DMA | 74.39 |
| 200 day DMA | 72.82 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.02 | 81.27 | 81.16 |
| 12 day EMA | 80.5 | 80.5 | 80.32 |
| 20 day EMA | 79.78 | 79.7 | 79.51 |
| 35 day EMA | 78.9 | 78.81 | 78.65 |
| 50 day EMA | 77.91 | 77.8 | 77.65 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.33 | 81.47 | 81.34 |
| 12 day SMA | 80.54 | 80.37 | 80.18 |
| 20 day SMA | 79.77 | 79.52 | 79.27 |
| 35 day SMA | 78.17 | 78.08 | 77.94 |
| 50 day SMA | 77.54 | 77.48 | 77.4 |
| 100 day SMA | 76.42 | 76.31 | 76.2 |
| 150 day SMA | 74.39 | 74.31 | 74.21 |
| 200 day SMA | 72.82 | 72.77 | 72.7 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
