Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 81.71 and 82.78
| Intraday Target 1 | 80.86 |
| Intraday Target 2 | 81.48 |
| Intraday Target 3 | 81.926666666667 |
| Intraday Target 4 | 82.55 |
| Intraday Target 5 | 83 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.11 (0.66%) | 81.55 | 81.30 - 82.37 | 0.7871 times | Fri 17 July 2026 | 81.57 (-3.96%) | 85.16 | 80.83 - 86.02 | 1.9508 times | Thu 16 July 2026 | 84.93 (3%) | 82.60 | 82.58 - 84.95 | 1.0847 times | Wed 15 July 2026 | 82.46 (-0.75%) | 83.26 | 82.23 - 83.31 | 0.887 times | Tue 14 July 2026 | 83.08 (-1.39%) | 84.26 | 83.08 - 84.63 | 0.6848 times | Mon 13 July 2026 | 84.25 (0.92%) | 83.90 | 83.67 - 84.68 | 1.1961 times | Fri 10 July 2026 | 83.48 (1.04%) | 82.73 | 82.41 - 83.74 | 0.63 times | Thu 09 July 2026 | 82.62 (-0.94%) | 82.09 | 81.71 - 82.82 | 1.0337 times | Wed 08 July 2026 | 83.40 (-0.71%) | 84.09 | 83.27 - 85.50 | 0.8191 times | Tue 07 July 2026 | 84.00 (1.25%) | 83.48 | 83.25 - 85.68 | 0.9267 times | Mon 06 July 2026 | 82.96 (-1.21%) | 83.59 | 82.32 - 84.56 | 0.81 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 81.71 and 82.78
| Weekly Target 1 | 80.86 |
| Weekly Target 2 | 81.48 |
| Weekly Target 3 | 81.926666666667 |
| Weekly Target 4 | 82.55 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.11 (0.66%) | 81.55 | 81.30 - 82.37 | 0.1599 times | Fri 17 July 2026 | 81.57 (-2.29%) | 83.90 | 80.83 - 86.02 | 1.1791 times | Fri 10 July 2026 | 83.48 (-0.6%) | 83.59 | 81.71 - 85.68 | 0.8573 times | Thu 02 July 2026 | 83.98 (1.63%) | 82.83 | 80.96 - 84.02 | 0.9871 times | Fri 26 June 2026 | 82.63 (4.09%) | 79.41 | 79.00 - 82.81 | 1.998 times | Thu 18 June 2026 | 79.38 (-3.92%) | 81.78 | 78.74 - 81.98 | 1.1964 times | Fri 12 June 2026 | 82.62 (3.92%) | 79.37 | 78.30 - 84.04 | 1.161 times | Fri 05 June 2026 | 79.50 (0.62%) | 78.58 | 76.63 - 80.74 | 0.8709 times | Fri 29 May 2026 | 79.01 (-3.04%) | 81.48 | 78.91 - 82.51 | 0.7418 times | Fri 22 May 2026 | 81.49 (0.83%) | 80.87 | 80.39 - 82.66 | 0.8485 times | Fri 15 May 2026 | 80.82 (3.06%) | 78.16 | 77.84 - 81.36 | 1.4351 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 81.47 and 86.66
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 79.95 |
| Monthly Target 3 | 82.986666666667 |
| Monthly Target 4 | 85.14 |
| Monthly Target 5 | 88.18 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.11 (1.06%) | 81.48 | 80.83 - 86.02 | 0.5241 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.104 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8271 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8742 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1438 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3564 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 1.0161 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0272 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 1.0222 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.1048 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.5163 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 74.69 and 93.44
| Yearly Target 1 | 59.72 |
| Yearly Target 2 | 70.91 |
| Yearly Target 3 | 78.466666666667 |
| Yearly Target 4 | 89.66 |
| Yearly Target 5 | 97.22 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.11 (17.42%) | 69.85 | 67.27 - 86.02 | 0.5243 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.1537 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.0121 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.0148 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.1839 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.1827 times | Thu 31 December 2020 | 54.84 (-0.92%) | 55.32 | 36.27 - 60.13 | 1.269 times | Tue 31 December 2019 | 55.35 (16.9%) | 46.94 | 44.42 - 55.92 | 0.929 times | Mon 31 December 2018 | 47.35 (3.09%) | 45.91 | 41.45 - 50.84 | 0.8901 times | Wed 27 December 2017 | 45.93 (10.78%) | 41.50 | 40.22 - 47.48 | 0.8405 times | Fri 30 December 2016 | 41.46 (0%) | 45.16 | 39.88 - 46.01 | 0.5923 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.08 and CocaCola KO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 82.83 |
| 12 day DMA | 83.24 |
| 20 day DMA | 82.38 |
| 35 day DMA | 81.4 |
| 50 day DMA | 81.12 |
| 100 day DMA | 79.14 |
| 150 day DMA | 77.1 |
| 200 day DMA | 75.17 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.69 | 82.98 | 83.69 |
| 12 day EMA | 82.74 | 82.86 | 83.1 |
| 20 day EMA | 82.42 | 82.45 | 82.54 |
| 35 day EMA | 81.81 | 81.79 | 81.8 |
| 50 day EMA | 81.08 | 81.04 | 81.02 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.83 | 83.26 | 83.64 |
| 12 day SMA | 83.24 | 83.17 | 83.14 |
| 20 day SMA | 82.38 | 82.24 | 82.16 |
| 35 day SMA | 81.4 | 81.35 | 81.35 |
| 50 day SMA | 81.12 | 81.06 | 81 |
| 100 day SMA | 79.14 | 79.12 | 79.11 |
| 150 day SMA | 77.1 | 77.02 | 76.95 |
| 200 day SMA | 75.17 | 75.09 | 75.02 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
