CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 62.31 and 63.65
| Daily Target 1 | 61.21 |
| Daily Target 2 | 62.07 |
| Daily Target 3 | 62.55 |
| Daily Target 4 | 63.41 |
| Daily Target 5 | 63.89 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 62.93 (1.55%) | 61.99 | 61.69 - 63.03 | 1.7851 times | Thu 30 May 2024 | 61.97 (0.44%) | 61.85 | 61.60 - 62.08 | 0.8501 times | Wed 29 May 2024 | 61.70 (-0.19%) | 61.47 | 61.07 - 61.88 | 1.0685 times | Tue 28 May 2024 | 61.82 (-0.29%) | 61.79 | 61.40 - 62.13 | 1.1122 times | Fri 24 May 2024 | 62.00 (-0.14%) | 62.22 | 61.97 - 62.42 | 0.739 times | Thu 23 May 2024 | 62.09 (-1.44%) | 62.49 | 62.05 - 62.88 | 0.8859 times | Wed 22 May 2024 | 63.00 (0.14%) | 62.71 | 62.66 - 63.02 | 0.6684 times | Tue 21 May 2024 | 62.91 (0.54%) | 62.82 | 62.44 - 62.98 | 0.8825 times | Mon 20 May 2024 | 62.57 (-0.73%) | 62.93 | 62.46 - 63.01 | 0.9841 times | Fri 17 May 2024 | 63.03 (-0.46%) | 63.34 | 62.94 - 63.37 | 1.0243 times | Thu 16 May 2024 | 63.32 (0.3%) | 63.24 | 63.07 - 63.72 | 0.9205 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 62 and 63.96
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 62.343333333333 |
| Weekly Target 4 | 63.62 |
| Weekly Target 5 | 64.3 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 62.93 (1.5%) | 61.79 | 61.07 - 63.03 | 0.9035 times | Fri 24 May 2024 | 62.00 (-1.63%) | 62.93 | 61.97 - 63.02 | 0.7804 times | Fri 17 May 2024 | 63.03 (-0.36%) | 63.24 | 62.80 - 63.76 | 0.8855 times | Fri 10 May 2024 | 63.26 (1.75%) | 62.30 | 61.90 - 63.36 | 0.7957 times | Fri 03 May 2024 | 62.17 (0.7%) | 61.92 | 61.21 - 62.83 | 1.2188 times | Fri 26 April 2024 | 61.74 (2.61%) | 60.14 | 59.72 - 62.59 | 1.3334 times | Fri 19 April 2024 | 60.17 (3.24%) | 58.61 | 57.93 - 60.36 | 1.1796 times | Fri 12 April 2024 | 58.28 (-2.07%) | 59.40 | 58.13 - 59.74 | 0.9514 times | Fri 05 April 2024 | 59.51 (-2.73%) | 61.18 | 58.91 - 61.30 | 1.0619 times | Thu 28 March 2024 | 61.18 (1.14%) | 60.48 | 60.12 - 61.43 | 0.8899 times | Fri 22 March 2024 | 60.49 (1.02%) | 59.89 | 59.80 - 60.99 | 1.195 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 62 and 64.69
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 62.586666666667 |
| Monthly Target 4 | 64.1 |
| Monthly Target 5 | 65.28 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 62.93 (1.88%) | 61.80 | 61.07 - 63.76 | 0.8087 times | Tue 30 April 2024 | 61.77 (0.96%) | 61.18 | 57.93 - 62.83 | 1.0194 times | Thu 28 March 2024 | 61.18 (1.93%) | 59.90 | 58.97 - 61.43 | 0.9754 times | Thu 29 February 2024 | 60.02 (0.89%) | 59.57 | 58.79 - 61.62 | 1.0874 times | Wed 31 January 2024 | 59.49 (0.95%) | 58.80 | 58.66 - 60.46 | 1.0415 times | Fri 29 December 2023 | 58.93 (0.84%) | 58.27 | 57.47 - 60.04 | 1.0946 times | Thu 30 November 2023 | 58.44 (3.45%) | 56.80 | 56.06 - 58.83 | 0.9324 times | Tue 31 October 2023 | 56.49 (0.91%) | 55.91 | 51.55 - 56.72 | 1.256 times | Fri 29 September 2023 | 55.98 (-6.43%) | 60.00 | 55.62 - 60.13 | 1.0909 times | Thu 31 August 2023 | 59.83 (-3.39%) | 62.09 | 59.81 - 62.59 | 0.6938 times | Mon 31 July 2023 | 61.93 (2.84%) | 60.20 | 58.84 - 63.27 | 0.8692 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coca Cola KO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.51
Munafa value: 95 as on Fri 31 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.43 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 62.08 |
| 12 day DMA | 62.54 |
| 20 day DMA | 62.66 |
| 35 day DMA | 61.69 |
| 50 day DMA | 61.2 |
| 100 day DMA | 60.61 |
| 150 day DMA | 59.87 |
| 200 day DMA | 59.08 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 62.02 | 62.05 |
| 12 day EMA | 62.39 | 62.29 | 62.35 |
| 20 day EMA | 62.3 | 62.23 | 62.26 |
| 35 day EMA | 61.83 | 61.77 | 61.76 |
| 50 day EMA | 61.21 | 61.14 | 61.11 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.08 | 61.92 | 62.12 |
| 12 day SMA | 62.54 | 62.55 | 62.69 |
| 20 day SMA | 62.66 | 62.62 | 62.62 |
| 35 day SMA | 61.69 | 61.58 | 61.5 |
| 50 day SMA | 61.2 | 61.15 | 61.12 |
| 100 day SMA | 60.61 | 60.58 | 60.56 |
| 150 day SMA | 59.87 | 59.83 | 59.79 |
| 200 day SMA | 59.08 | 59.06 | 59.05 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
