Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 94.17 and 96.54
| Intraday Target 1 | 92.2 |
| Intraday Target 2 | 93.77 |
| Intraday Target 3 | 94.57 |
| Intraday Target 4 | 96.14 |
| Intraday Target 5 | 96.94 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 95.34 (2.87%) | 93.20 | 93.00 - 95.37 | 0.6644 times | Wed 21 October 2026 | 92.68 (-0.89%) | 93.11 | 92.55 - 93.46 | 0.6683 times | Tue 20 October 2026 | 93.51 (0.09%) | 93.68 | 92.64 - 93.96 | 0.7151 times | Mon 19 October 2026 | 93.43 (-0.5%) | 93.44 | 92.54 - 93.99 | 0.5737 times | Fri 16 October 2026 | 93.90 (2.07%) | 92.99 | 92.81 - 93.90 | 1.7486 times | Thu 15 October 2026 | 92.00 (0.24%) | 93.14 | 91.72 - 94.10 | 1.4902 times | Wed 14 October 2026 | 91.78 (1.85%) | 90.89 | 90.55 - 91.93 | 1.1027 times | Tue 13 October 2026 | 90.11 (0.36%) | 90.56 | 89.67 - 90.56 | 1.1601 times | Mon 12 October 2026 | 89.79 (1.98%) | 88.42 | 88.42 - 89.80 | 1.0868 times | Fri 09 October 2026 | 88.05 (0.32%) | 87.60 | 87.39 - 88.48 | 0.7902 times | Thu 08 October 2026 | 87.77 (2.27%) | 86.26 | 86.08 - 88.04 | 1.2039 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 93.94 and 96.77
| Weekly Target 1 | 91.59 |
| Weekly Target 2 | 93.46 |
| Weekly Target 3 | 94.416666666667 |
| Weekly Target 4 | 96.29 |
| Weekly Target 5 | 97.25 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 95.34 (1.53%) | 93.44 | 92.54 - 95.37 | 0.5578 times | Fri 16 October 2026 | 93.90 (6.64%) | 88.42 | 88.42 - 94.10 | 1.402 times | Fri 09 October 2026 | 88.05 (2.8%) | 85.66 | 85.13 - 88.48 | 1.0087 times | Fri 02 October 2026 | 85.65 (-2.46%) | 87.61 | 85.17 - 87.70 | 1.1848 times | Fri 25 September 2026 | 87.81 (-0.5%) | 88.25 | 87.12 - 89.36 | 0.8585 times | Fri 18 September 2026 | 88.25 (-0.05%) | 88.75 | 87.51 - 90.36 | 1.2447 times | Fri 11 September 2026 | 88.29 (0.25%) | 87.55 | 87.41 - 88.96 | 0.867 times | Fri 04 September 2026 | 88.07 (-1.77%) | 89.50 | 87.73 - 89.78 | 1.0557 times | Fri 28 August 2026 | 89.66 (-1.58%) | 92.12 | 88.96 - 92.49 | 1.0832 times | Fri 21 August 2026 | 91.10 (3.87%) | 87.67 | 86.85 - 91.87 | 0.7376 times | Fri 14 August 2026 | 87.71 (0.75%) | 87.11 | 85.66 - 87.97 | 0.9194 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 90.24 and 100.48
| Monthly Target 1 | 81.71 |
| Monthly Target 2 | 88.52 |
| Monthly Target 3 | 91.946666666667 |
| Monthly Target 4 | 98.76 |
| Monthly Target 5 | 102.19 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 95.34 (10.76%) | 86.15 | 85.13 - 95.37 | 0.8254 times | Wed 30 September 2026 | 86.08 (-2.92%) | 89.59 | 86.07 - 90.36 | 1.043 times | Mon 31 August 2026 | 88.67 (1.24%) | 88.48 | 85.16 - 92.49 | 0.9491 times | Fri 31 July 2026 | 87.58 (7.79%) | 81.48 | 80.83 - 90.92 | 0.9093 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.0955 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8208 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8675 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.135 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.346 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 1.0083 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0194 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 81.31 and 109.41
| Yearly Target 1 | 57.89 |
| Yearly Target 2 | 76.62 |
| Yearly Target 3 | 85.993333333333 |
| Yearly Target 4 | 104.72 |
| Yearly Target 5 | 114.09 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 95.34 (36.34%) | 69.85 | 67.27 - 95.37 | 0.7531 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.1259 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 0.9876 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 0.9902 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.1554 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.1541 times | Thu 31 December 2020 | 54.84 (-0.92%) | 55.32 | 36.27 - 60.13 | 1.2383 times | Tue 31 December 2019 | 55.35 (16.9%) | 46.94 | 44.42 - 55.92 | 0.9066 times | Mon 31 December 2018 | 47.35 (3.09%) | 45.91 | 41.45 - 50.84 | 0.8686 times | Wed 27 December 2017 | 45.93 (10.78%) | 41.50 | 40.22 - 47.48 | 0.8202 times | Fri 30 December 2016 | 41.46 (0%) | 44.01 | 39.88 - 44.26 | 0.3566 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coca Cola KO is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 100 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.99 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 93.77 |
| 12 day DMA | 91.18 |
| 20 day DMA | 89.33 |
| 35 day DMA | 88.85 |
| 50 day DMA | 89 |
| 100 day DMA | 86.01 |
| 150 day DMA | 83.26 |
| 200 day DMA | 81.43 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.56 | 92.67 | 92.66 |
| 12 day EMA | 91.75 | 91.1 | 90.81 |
| 20 day EMA | 90.61 | 90.11 | 89.84 |
| 35 day EMA | 89.7 | 89.37 | 89.18 |
| 50 day EMA | 89.3 | 89.05 | 88.9 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.77 | 93.1 | 92.92 |
| 12 day SMA | 91.18 | 90.42 | 89.9 |
| 20 day SMA | 89.33 | 88.97 | 88.74 |
| 35 day SMA | 88.85 | 88.65 | 88.52 |
| 50 day SMA | 89 | 88.83 | 88.71 |
| 100 day SMA | 86.01 | 85.84 | 85.7 |
| 150 day SMA | 83.26 | 83.13 | 83.03 |
| 200 day SMA | 81.43 | 81.29 | 81.17 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
