Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 71.66 and 72.26
| Intraday Target 1 | 71.19 |
| Intraday Target 2 | 71.53 |
| Intraday Target 3 | 71.786666666667 |
| Intraday Target 4 | 72.13 |
| Intraday Target 5 | 72.39 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.88 (-0.19%) | 71.74 | 71.44 - 72.04 | 0.7081 times | Wed 21 January 2026 | 72.02 (0.35%) | 71.59 | 70.83 - 72.24 | 0.8603 times | Tue 20 January 2026 | 71.77 (1.89%) | 70.36 | 69.79 - 71.78 | 1.0826 times | Fri 16 January 2026 | 70.44 (-0.06%) | 70.29 | 70.04 - 70.74 | 1.6224 times | Thu 15 January 2026 | 70.48 (-1.33%) | 71.34 | 70.37 - 71.60 | 0.7895 times | Wed 14 January 2026 | 71.43 (0.29%) | 71.00 | 70.81 - 71.71 | 0.8244 times | Tue 13 January 2026 | 71.22 (1.05%) | 70.45 | 69.95 - 71.23 | 1.0072 times | Mon 12 January 2026 | 70.48 (-0.07%) | 70.90 | 70.24 - 70.97 | 1.0545 times | Fri 09 January 2026 | 70.53 (1.7%) | 69.25 | 69.05 - 70.66 | 1.0504 times | Thu 08 January 2026 | 69.35 (2.68%) | 67.57 | 67.45 - 69.46 | 1.0006 times | Wed 07 January 2026 | 67.54 (-0.46%) | 67.99 | 67.27 - 68.07 | 1.6383 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 70.84 and 73.29
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 70.37 |
| Weekly Target 3 | 71.303333333333 |
| Weekly Target 4 | 72.82 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.88 (2.04%) | 70.36 | 69.79 - 72.24 | 0.6111 times | Fri 16 January 2026 | 70.44 (-0.13%) | 70.90 | 69.95 - 71.71 | 1.2213 times | Fri 09 January 2026 | 70.53 (2.04%) | 68.92 | 67.27 - 70.66 | 1.5148 times | Fri 02 January 2026 | 69.12 (-1.48%) | 70.00 | 68.98 - 70.42 | 0.4729 times | Mon 29 December 2025 | 70.16 (0.4%) | 70.00 | 69.85 - 70.42 | 0.1809 times | Fri 26 December 2025 | 69.88 (-0.31%) | 70.06 | 69.66 - 70.26 | 0.4716 times | Fri 19 December 2025 | 70.10 (-0.6%) | 70.43 | 70.00 - 71.32 | 1.1922 times | Fri 12 December 2025 | 70.52 (0.77%) | 69.84 | 68.79 - 70.69 | 1.9062 times | Fri 05 December 2025 | 69.98 (-4.29%) | 72.60 | 69.87 - 72.90 | 1.1117 times | Fri 28 November 2025 | 73.12 (0.23%) | 73.16 | 71.57 - 73.23 | 1.3173 times | Fri 21 November 2025 | 72.95 (2.52%) | 71.20 | 70.54 - 73.19 | 1.4384 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 69.58 and 74.55
| Monthly Target 1 | 65.49 |
| Monthly Target 2 | 68.69 |
| Monthly Target 3 | 70.463333333333 |
| Monthly Target 4 | 73.66 |
| Monthly Target 5 | 75.43 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.88 (2.79%) | 69.85 | 67.27 - 72.24 | 0.6266 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.8957 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.8597 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 0.984 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.2753 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.901 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.1733 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.0042 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 0.9982 times | Wed 30 April 2025 | 72.55 (1.3%) | 71.68 | 66.05 - 74.38 | 1.282 times | Mon 31 March 2025 | 71.62 (0.58%) | 70.24 | 68.18 - 73.22 | 1.2907 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 69.58 and 74.55
| Yearly Target 1 | 65.49 |
| Yearly Target 2 | 68.69 |
| Yearly Target 3 | 70.463333333333 |
| Yearly Target 4 | 73.66 |
| Yearly Target 5 | 75.43 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.88 (2.79%) | 69.85 | 67.27 - 72.24 | 0.0589 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.2187 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.0731 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.0758 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.2691 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.2474 times | Thu 31 December 2020 | 54.84 (-0.92%) | 55.32 | 36.27 - 60.13 | 1.3105 times | Tue 31 December 2019 | 55.35 (16.9%) | 46.94 | 44.42 - 55.92 | 0.9594 times | Mon 31 December 2018 | 47.35 (3.09%) | 45.91 | 41.45 - 50.84 | 0.9192 times | Wed 27 December 2017 | 45.93 (10.78%) | 41.50 | 40.22 - 47.48 | 0.868 times | Fri 30 December 2016 | 41.46 (-3.49%) | 42.34 | 39.88 - 47.13 | 1.0358 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.08
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.89 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 71.32 |
| 12 day DMA | 70.42 |
| 20 day DMA | 70.11 |
| 35 day DMA | 70.2 |
| 50 day DMA | 70.66 |
| 100 day DMA | 69.28 |
| 150 day DMA | 69.48 |
| 200 day DMA | 69.97 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.49 | 71.3 | 70.94 |
| 12 day EMA | 70.86 | 70.67 | 70.42 |
| 20 day EMA | 70.55 | 70.41 | 70.24 |
| 35 day EMA | 70.49 | 70.41 | 70.31 |
| 50 day EMA | 70.61 | 70.56 | 70.5 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.32 | 71.23 | 71.07 |
| 12 day SMA | 70.42 | 70.09 | 69.85 |
| 20 day SMA | 70.11 | 70.02 | 69.93 |
| 35 day SMA | 70.2 | 70.2 | 70.23 |
| 50 day SMA | 70.66 | 70.64 | 70.58 |
| 100 day SMA | 69.28 | 69.25 | 69.22 |
| 150 day SMA | 69.48 | 69.48 | 69.48 |
| 200 day SMA | 69.97 | 69.97 | 69.97 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
