Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 69.87 and 70.76
| Intraday Target 1 | 69.15 |
| Intraday Target 2 | 69.7 |
| Intraday Target 3 | 70.04 |
| Intraday Target 4 | 70.59 |
| Intraday Target 5 | 70.93 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.25 (0.39%) | 69.84 | 69.49 - 70.38 | 1.1983 times | Fri 05 December 2025 | 69.98 (-0.68%) | 70.47 | 69.87 - 70.71 | 0.5957 times | Thu 04 December 2025 | 70.46 (-0.49%) | 70.84 | 70.37 - 71.34 | 0.5305 times | Wed 03 December 2025 | 70.81 (0.21%) | 70.88 | 70.61 - 71.40 | 1.1504 times | Tue 02 December 2025 | 70.66 (-1.79%) | 71.91 | 70.43 - 71.99 | 0.7782 times | Mon 01 December 2025 | 71.95 (-1.6%) | 72.60 | 71.93 - 72.90 | 0.9736 times | Fri 28 November 2025 | 73.12 (0.33%) | 73.00 | 72.76 - 73.23 | 0.5023 times | Wed 26 November 2025 | 72.88 (0.37%) | 72.64 | 72.39 - 73.09 | 0.3958 times | Tue 25 November 2025 | 72.61 (0.03%) | 72.80 | 72.14 - 72.93 | 1.1808 times | Mon 24 November 2025 | 72.59 (-0.49%) | 73.16 | 71.57 - 73.16 | 2.6943 times | Fri 21 November 2025 | 72.95 (2.44%) | 71.68 | 71.49 - 73.19 | 1.7899 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 69.87 and 70.76
| Weekly Target 1 | 69.15 |
| Weekly Target 2 | 69.7 |
| Weekly Target 3 | 70.04 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 70.93 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.25 (0.39%) | 69.84 | 69.49 - 70.38 | 0.3065 times | Fri 05 December 2025 | 69.98 (-4.29%) | 72.60 | 69.87 - 72.90 | 1.0305 times | Fri 28 November 2025 | 73.12 (0.23%) | 73.16 | 71.57 - 73.23 | 1.221 times | Fri 21 November 2025 | 72.95 (2.52%) | 71.20 | 70.54 - 73.19 | 1.3332 times | Fri 14 November 2025 | 71.16 (0.86%) | 70.01 | 69.44 - 71.89 | 1.068 times | Fri 07 November 2025 | 70.55 (2.39%) | 68.06 | 67.92 - 70.87 | 0.9229 times | Fri 31 October 2025 | 68.90 (0%) | 68.54 | 67.90 - 69.07 | 0.2898 times | Fri 31 October 2025 | 68.90 (-1.18%) | 69.78 | 67.90 - 70.90 | 1.3468 times | Fri 24 October 2025 | 69.72 (1.87%) | 68.42 | 67.92 - 71.62 | 1.2632 times | Fri 17 October 2025 | 68.44 (2.47%) | 66.23 | 66.00 - 68.50 | 1.2181 times | Tue 07 October 2025 | 66.79 (0.16%) | 66.80 | 65.84 - 67.26 | 0.4426 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 68.17 and 71.58
| Monthly Target 1 | 67.47 |
| Monthly Target 2 | 68.86 |
| Monthly Target 3 | 70.88 |
| Monthly Target 4 | 72.27 |
| Monthly Target 5 | 74.29 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.25 (-3.93%) | 72.60 | 69.49 - 72.90 | 0.2524 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.8579 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 0.9819 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.2726 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.8991 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.1708 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.0021 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 0.9961 times | Wed 30 April 2025 | 72.55 (1.3%) | 71.68 | 66.05 - 74.38 | 1.2792 times | Mon 31 March 2025 | 71.62 (0.58%) | 70.24 | 68.18 - 73.22 | 1.288 times | Fri 28 February 2025 | 71.21 (12.18%) | 63.18 | 62.35 - 71.77 | 1.1308 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 65.44 and 79.2
| Yearly Target 1 | 54.66 |
| Yearly Target 2 | 62.45 |
| Yearly Target 3 | 68.416666666667 |
| Yearly Target 4 | 76.21 |
| Yearly Target 5 | 82.18 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.25 (12.83%) | 62.35 | 60.62 - 74.38 | 1.061 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 0.983 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 0.9855 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.1625 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.1427 times | Thu 31 December 2020 | 54.84 (-0.92%) | 55.32 | 36.27 - 60.13 | 1.2005 times | Tue 31 December 2019 | 55.35 (16.9%) | 46.94 | 44.42 - 55.92 | 0.8788 times | Mon 31 December 2018 | 47.35 (3.09%) | 45.91 | 41.45 - 50.84 | 0.842 times | Wed 27 December 2017 | 45.93 (10.78%) | 41.50 | 40.22 - 47.48 | 0.7951 times | Fri 30 December 2016 | 41.46 (-3.49%) | 42.34 | 39.88 - 47.13 | 0.9488 times | Thu 31 December 2015 | 42.96 (0%) | 40.45 | 40.43 - 43.91 | 0.2441 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.66 and CocaCola KO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 70.43 |
| 12 day DMA | 71.62 |
| 20 day DMA | 71.42 |
| 35 day DMA | 70.59 |
| 50 day DMA | 69.42 |
| 100 day DMA | 69.12 |
| 150 day DMA | 69.73 |
| 200 day DMA | 70.03 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.59 | 70.76 | 71.15 |
| 12 day EMA | 71.05 | 71.2 | 71.42 |
| 20 day EMA | 70.95 | 71.02 | 71.13 |
| 35 day EMA | 70.25 | 70.25 | 70.27 |
| 50 day EMA | 69.29 | 69.25 | 69.22 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.43 | 70.77 | 71.4 |
| 12 day SMA | 71.62 | 71.69 | 71.8 |
| 20 day SMA | 71.42 | 71.44 | 71.39 |
| 35 day SMA | 70.59 | 70.54 | 70.47 |
| 50 day SMA | 69.42 | 69.35 | 69.28 |
| 100 day SMA | 69.12 | 69.11 | 69.11 |
| 150 day SMA | 69.73 | 69.74 | 69.75 |
| 200 day SMA | 70.03 | 70.02 | 70.01 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
