Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 87.31 and 88.07
| Intraday Target 1 | 87.14 |
| Intraday Target 2 | 87.47 |
| Intraday Target 3 | 87.896666666667 |
| Intraday Target 4 | 88.23 |
| Intraday Target 5 | 88.66 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.81 (-0.33%) | 88.27 | 87.56 - 88.32 | 0.5275 times | Thu 24 September 2026 | 88.10 (0.01%) | 88.15 | 88.10 - 89.36 | 0.6322 times | Wed 23 September 2026 | 88.09 (-0.59%) | 88.95 | 87.61 - 89.00 | 0.9975 times | Tue 22 September 2026 | 88.61 (1.7%) | 87.60 | 87.46 - 88.97 | 1.3238 times | Mon 21 September 2026 | 87.13 (-1.27%) | 88.25 | 87.12 - 88.55 | 0.6007 times | Fri 18 September 2026 | 88.25 (0.22%) | 87.80 | 87.52 - 88.29 | 2.1495 times | Thu 17 September 2026 | 88.06 (0.22%) | 88.07 | 87.51 - 88.33 | 1.2692 times | Wed 16 September 2026 | 87.87 (-0.94%) | 88.48 | 87.74 - 88.66 | 1.3086 times | Tue 15 September 2026 | 88.70 (-0.75%) | 88.77 | 87.80 - 89.00 | 0.5344 times | Mon 14 September 2026 | 89.37 (1.22%) | 88.75 | 88.64 - 90.36 | 0.6566 times | Fri 11 September 2026 | 88.29 (0.52%) | 88.44 | 87.81 - 88.65 | 0.7657 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 86.35 and 88.59
| Weekly Target 1 | 85.86 |
| Weekly Target 2 | 86.83 |
| Weekly Target 3 | 88.096666666667 |
| Weekly Target 4 | 89.07 |
| Weekly Target 5 | 90.34 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.81 (-0.5%) | 88.25 | 87.12 - 89.36 | 0.9176 times | Fri 18 September 2026 | 88.25 (-0.05%) | 88.75 | 87.51 - 90.36 | 1.3305 times | Fri 11 September 2026 | 88.29 (0.25%) | 87.55 | 87.41 - 88.96 | 0.9267 times | Fri 04 September 2026 | 88.07 (-1.77%) | 89.50 | 87.73 - 89.78 | 1.1284 times | Fri 28 August 2026 | 89.66 (-1.58%) | 92.12 | 88.96 - 92.49 | 1.1579 times | Fri 21 August 2026 | 91.10 (3.87%) | 87.67 | 86.85 - 91.87 | 0.7885 times | Fri 14 August 2026 | 87.71 (0.75%) | 87.11 | 85.66 - 87.97 | 0.9828 times | Fri 07 August 2026 | 87.06 (-0.59%) | 88.48 | 85.16 - 88.48 | 0.8946 times | Fri 31 July 2026 | 87.58 (6.48%) | 82.00 | 81.90 - 90.92 | 1.2751 times | Fri 24 July 2026 | 82.25 (0.83%) | 81.55 | 80.84 - 82.92 | 0.598 times | Fri 17 July 2026 | 81.57 (-2.29%) | 83.90 | 80.83 - 86.02 | 1.0103 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 85.85 and 89.09
| Monthly Target 1 | 85.19 |
| Monthly Target 2 | 86.5 |
| Monthly Target 3 | 88.43 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 91.67 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.81 (-0.97%) | 89.59 | 87.12 - 90.36 | 0.8709 times | Mon 31 August 2026 | 88.67 (1.24%) | 88.48 | 85.16 - 92.49 | 0.9469 times | Fri 31 July 2026 | 87.58 (7.79%) | 81.48 | 80.83 - 90.92 | 0.9072 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.0929 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8188 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8654 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1323 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3428 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 1.0059 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0169 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 1.0119 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 77.54 and 102.76
| Yearly Target 1 | 57.3 |
| Yearly Target 2 | 72.56 |
| Yearly Target 3 | 82.523333333333 |
| Yearly Target 4 | 97.78 |
| Yearly Target 5 | 107.74 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.81 (25.57%) | 69.85 | 67.27 - 92.49 | 0.6833 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.1344 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 0.9951 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 0.9977 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.1641 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.1628 times | Thu 31 December 2020 | 54.84 (-0.92%) | 55.32 | 36.27 - 60.13 | 1.2477 times | Tue 31 December 2019 | 55.35 (16.9%) | 46.94 | 44.42 - 55.92 | 0.9134 times | Mon 31 December 2018 | 47.35 (3.09%) | 45.91 | 41.45 - 50.84 | 0.8752 times | Wed 27 December 2017 | 45.93 (10.78%) | 41.50 | 40.22 - 47.48 | 0.8264 times | Fri 30 December 2016 | 41.46 (0%) | 45.34 | 39.88 - 45.84 | 0.4281 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 88, while middle bands are at 88 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.21 and CocaCola KO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 87.95 |
| 12 day DMA | 88.18 |
| 20 day DMA | 88.28 |
| 35 day DMA | 88.53 |
| 50 day DMA | 87.49 |
| 100 day DMA | 84.24 |
| 150 day DMA | 81.9 |
| 200 day DMA | 79.58 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.01 | 88.11 | 88.11 |
| 12 day EMA | 88.15 | 88.21 | 88.23 |
| 20 day EMA | 88.2 | 88.24 | 88.25 |
| 35 day EMA | 87.67 | 87.66 | 87.63 |
| 50 day EMA | 87.22 | 87.2 | 87.16 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.95 | 88.04 | 88.03 |
| 12 day SMA | 88.18 | 88.15 | 88.18 |
| 20 day SMA | 88.28 | 88.35 | 88.44 |
| 35 day SMA | 88.53 | 88.5 | 88.46 |
| 50 day SMA | 87.49 | 87.43 | 87.32 |
| 100 day SMA | 84.24 | 84.15 | 84.05 |
| 150 day SMA | 81.9 | 81.84 | 81.78 |
| 200 day SMA | 79.58 | 79.49 | 79.41 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
