Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KO
- KO Experts view
- Tomorrow's Movement KO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 87.35 and 88.58
| Intraday Target 1 | 87.1 |
| Intraday Target 2 | 87.59 |
| Intraday Target 3 | 88.333333333333 |
| Intraday Target 4 | 88.82 |
| Intraday Target 5 | 89.56 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.07 (-0.83%) | 88.92 | 87.85 - 89.08 | 0.4842 times | Thu 03 September 2026 | 88.81 (0.44%) | 88.11 | 88.01 - 89.23 | 1.0374 times | Wed 02 September 2026 | 88.42 (0.48%) | 88.00 | 87.73 - 88.95 | 0.5048 times | Tue 01 September 2026 | 88.00 (-0.76%) | 89.59 | 87.81 - 89.78 | 1.1178 times | Mon 31 August 2026 | 88.67 (-1.1%) | 89.50 | 88.60 - 89.53 | 1.7913 times | Fri 28 August 2026 | 89.66 (0.67%) | 89.21 | 89.07 - 90.04 | 0.7452 times | Thu 27 August 2026 | 89.06 (-1.13%) | 89.40 | 88.96 - 90.03 | 1.0138 times | Wed 26 August 2026 | 90.08 (-1.7%) | 92.21 | 90.00 - 92.21 | 1.2912 times | Tue 25 August 2026 | 91.64 (-0.38%) | 91.57 | 91.30 - 92.08 | 0.8999 times | Mon 24 August 2026 | 91.99 (0.98%) | 92.12 | 91.45 - 92.49 | 1.1144 times | Fri 21 August 2026 | 91.10 (0.63%) | 90.85 | 90.32 - 91.20 | 1.1753 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 86.88 and 88.93
| Weekly Target 1 | 86.48 |
| Weekly Target 2 | 87.27 |
| Weekly Target 3 | 88.526666666667 |
| Weekly Target 4 | 89.32 |
| Weekly Target 5 | 90.58 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.07 (-1.77%) | 89.50 | 87.73 - 89.78 | 1.1984 times | Fri 28 August 2026 | 89.66 (-1.58%) | 92.12 | 88.96 - 92.49 | 1.2297 times | Fri 21 August 2026 | 91.10 (3.87%) | 87.67 | 86.85 - 91.87 | 0.8374 times | Fri 14 August 2026 | 87.71 (0.75%) | 87.11 | 85.66 - 87.97 | 1.0437 times | Fri 07 August 2026 | 87.06 (-0.59%) | 88.48 | 85.16 - 88.48 | 0.9501 times | Fri 31 July 2026 | 87.58 (6.48%) | 82.00 | 81.90 - 90.92 | 1.3542 times | Fri 24 July 2026 | 82.25 (0.83%) | 81.55 | 80.84 - 82.92 | 0.6351 times | Fri 17 July 2026 | 81.57 (-2.29%) | 83.90 | 80.83 - 86.02 | 1.073 times | Fri 10 July 2026 | 83.48 (-0.6%) | 83.59 | 81.71 - 85.68 | 0.7801 times | Thu 02 July 2026 | 83.98 (1.63%) | 82.83 | 80.96 - 84.02 | 0.8983 times | Fri 26 June 2026 | 82.63 (4.09%) | 79.41 | 79.00 - 82.81 | 1.8182 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 86.88 and 88.93
| Monthly Target 1 | 86.48 |
| Monthly Target 2 | 87.27 |
| Monthly Target 3 | 88.526666666667 |
| Monthly Target 4 | 89.32 |
| Monthly Target 5 | 90.58 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.07 (-0.68%) | 89.59 | 87.73 - 89.78 | 0.1731 times | Mon 31 August 2026 | 88.67 (1.24%) | 88.48 | 85.16 - 92.49 | 1.0193 times | Fri 31 July 2026 | 87.58 (7.79%) | 81.48 | 80.83 - 90.92 | 0.9765 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.1764 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8814 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.9316 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.2188 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.4455 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 1.0828 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0947 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 1.0893 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KO are 77.67 and 102.89
| Yearly Target 1 | 57.39 |
| Yearly Target 2 | 72.73 |
| Yearly Target 3 | 82.61 |
| Yearly Target 4 | 97.95 |
| Yearly Target 5 | 107.83 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.07 (25.94%) | 69.85 | 67.27 - 92.49 | 0.6327 times | Wed 31 December 2025 | 69.93 (12.32%) | 62.35 | 60.62 - 74.38 | 1.1405 times | Tue 31 December 2024 | 62.26 (5.65%) | 58.80 | 57.93 - 73.53 | 1.0005 times | Fri 29 December 2023 | 58.93 (-7.36%) | 63.50 | 51.55 - 64.99 | 1.0031 times | Fri 30 December 2022 | 63.61 (7.43%) | 58.82 | 54.02 - 67.20 | 1.1704 times | Fri 31 December 2021 | 59.21 (7.97%) | 54.27 | 48.11 - 59.35 | 1.1691 times | Thu 31 December 2020 | 54.84 (-0.92%) | 55.32 | 36.27 - 60.13 | 1.2545 times | Tue 31 December 2019 | 55.35 (16.9%) | 46.94 | 44.42 - 55.92 | 0.9184 times | Mon 31 December 2018 | 47.35 (3.09%) | 45.91 | 41.45 - 50.84 | 0.8799 times | Wed 27 December 2017 | 45.93 (10.78%) | 41.50 | 40.22 - 47.48 | 0.8309 times | Fri 30 December 2016 | 41.46 (0%) | 44.52 | 39.88 - 45.94 | 0.4726 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.5 and CocaCola KO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 88.39 |
| 12 day DMA | 89.67 |
| 20 day DMA | 88.87 |
| 35 day DMA | 87.39 |
| 50 day DMA | 86.07 |
| 100 day DMA | 82.63 |
| 150 day DMA | 80.95 |
| 200 day DMA | 78.43 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.57 | 88.82 | 88.83 |
| 12 day EMA | 88.87 | 89.01 | 89.05 |
| 20 day EMA | 88.52 | 88.57 | 88.55 |
| 35 day EMA | 87.29 | 87.24 | 87.15 |
| 50 day EMA | 85.8 | 85.71 | 85.58 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.39 | 88.71 | 88.76 |
| 12 day SMA | 89.67 | 89.86 | 89.86 |
| 20 day SMA | 88.87 | 88.82 | 88.72 |
| 35 day SMA | 87.39 | 87.21 | 87.1 |
| 50 day SMA | 86.07 | 85.92 | 85.75 |
| 100 day SMA | 82.63 | 82.5 | 82.38 |
| 150 day SMA | 80.95 | 80.85 | 80.74 |
| 200 day SMA | 78.43 | 78.34 | 78.26 |
Videos related to: CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
