ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KO Historical charts - Coca-Cola Company (The)

Historical charts for Stock KO - Share Coca-Cola Company (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 77.93
  • 12Day Average: 75.78
  • 20Day Average: 74.07
  • 50Day Average: 71.68
  • 100Day Average: 70.23
  • 150Day Average: 69.93

KO Indicators & signals

Indicator MACD (12,26,9)

76.01, 74.02, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

13.89, 28.47, 21.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 76.81 74.71 to 78.33 -1.49% 1.1 times
09 Mon Feb 2026 77.97 77.54 to 79.11 -1.34% 1.43 times
06 Fri Feb 2026 79.03 77.94 to 79.20 0.66% 0.72 times
05 Thu Feb 2026 78.51 77.59 to 78.86 1.5% 1.32 times
04 Wed Feb 2026 77.35 77.08 to 78.11 0.6% 1.75 times
03 Tue Feb 2026 76.89 74.80 to 77.50 2.04% 1.05 times
02 Mon Feb 2026 75.35 74.40 to 75.70 0.67% 0.68 times
30 Fri Jan 2026 74.85 73.24 to 74.90 1.96% 1.04 times
29 Thu Jan 2026 73.41 72.91 to 74.09 0.49% 0.63 times
28 Wed Jan 2026 73.05 72.57 to 73.62 -0.68% 0.57 times
27 Tue Jan 2026 73.55 72.27 to 73.56 1.34% 0.81 times
26 Mon Jan 2026 72.58 72.54 to 73.30 -0.41% 0.39 times

Technical analysis forecast of KO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KO KO at this time. Stock is rising and might rise more.

It appears as if KO KO gave a large move recently.

Stock of KO (KO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.4 as stoploss in an intra day sell trade for a target of 74.72. However, stock will show a bullish move above 77.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KO Historical charts - Share Coca-Cola Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock KO Historical charts - Share Coca-Cola Company (The)

 

Back to top