NYSE Stock KO Historical charts - Coca-Cola Company (The)

Historical charts for Stock KO - Share Coca-Cola Company (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

5Day Average: 72.61
12Day Average: 72.07
20Day Average: 71.49
50Day Average: 70.89
100Day Average: 67.16
150Day Average: 66.94

KO Indicators & signals

Indicator MACD (12,26,9)

72.22, 71.49, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 17.72, 10.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	73.90	72.92 to 74.38	1.55%	3.01 times
21 Mon Apr 2025	72.77	71.82 to 73.47	-0.32%	3.09 times
17 Thu Apr 2025	73.00	71.75 to 73.43	1.84%	3.98 times
16 Wed Apr 2025	71.68	71.39 to 72.67	0%	0 times
16 Wed Apr 2025	71.68	71.39 to 72.67	0%	0 times
16 Wed Apr 2025	71.68	71.39 to 72.67	0%	0 times
16 Wed Apr 2025	71.68	71.39 to 72.67	0%	0 times
16 Wed Apr 2025	71.68	71.39 to 72.67	0%	2.93 times
16 Wed Apr 2025	71.68	71.39 to 72.67	0%	0 times
16 Wed Apr 2025	71.68	71.39 to 72.67	0%	0 times
16 Wed Apr 2025	71.68	71.39 to 72.67	0%	0 times
16 Wed Apr 2025	71.68	71.39 to 72.67	0%	0 times

Technical analysis forecast of KO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KO KO at this time. Stock is rising and might rise more.

It appears as if KO KO gave a large move recently.

Stock of KO (KO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KO stays above 73, but if it comes below 73, then a intra day sell could be more profitable.
If you take a sell trade below 73, then use 73 as stoploss and 71.76 as target. However if you take a buy trade in KO, then use 73 as stoploss and 74.6 as target.

Tomorrow's movement Prediction of KO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KO looks bullish. It has broken an important resistance level of 73 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.