ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KO Historical charts - Coca-Cola Company (The)

Historical charts for Stock KO - Share Coca-Cola Company (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 88.02
  • 12Day Average: 88.57
  • 20Day Average: 89.1
  • 50Day Average: 86.52
  • 100Day Average: 83.25
  • 150Day Average: 81.29

KO Indicators & signals

Indicator MACD (12,26,9)

88.45, 88.1, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

7.41, 20.86, 17.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 88.29 87.81 to 88.65 0.52% 0.75 times
10 Thu Sep 2026 87.83 87.80 to 88.96 0.32% 0.91 times
09 Wed Sep 2026 87.55 87.41 to 88.40 -0.92% 0.93 times
08 Tue Sep 2026 88.36 87.55 to 88.55 0.33% 1.46 times
04 Fri Sep 2026 88.07 87.85 to 89.08 -0.83% 0.48 times
03 Thu Sep 2026 88.81 88.01 to 89.23 0.44% 1.04 times
02 Wed Sep 2026 88.42 87.73 to 88.95 0.48% 0.51 times
01 Tue Sep 2026 88.00 87.81 to 89.78 -0.76% 1.12 times
31 Mon Aug 2026 88.67 88.60 to 89.53 -1.1% 1.79 times
28 Fri Aug 2026 89.66 89.07 to 90.04 0.67% 0.75 times
27 Thu Aug 2026 89.06 88.96 to 90.03 -1.13% 1.01 times
26 Wed Aug 2026 90.08 90.00 to 92.21 -1.7% 1.29 times

Technical analysis forecast for KO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KO KO at this time. Stock is falling and might fall more.

It appears as if KO KO gave a large move recently.

Stock of KO (KO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KO is bearish for shortterm, and stock might move down till 87 or till 85.3. Use a stoploss of 88.35 and if the stock hits stoploss, then it can shoot up till 89.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KO Historical charts - Share Coca-Cola Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock KO Historical charts - Share Coca-Cola Company (The)

 

Back to top