ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KO Historical charts - Coca-Cola Company (The)

Historical charts for Stock KO - Share Coca-Cola Company (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 82.7
  • 12Day Average: 81.59
  • 20Day Average: 81.49
  • 50Day Average: 80.26
  • 100Day Average: 78.8
  • 150Day Average: 76.46

KO Indicators & signals

Indicator MACD (12,26,9)

82.1, 81.24, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

36.71, 30, 13.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 84.00 83.25 to 85.68 1.25% 0.6 times
06 Mon Jul 2026 82.96 82.32 to 84.56 -1.21% 0.52 times
02 Thu Jul 2026 83.98 81.11 to 84.02 3.28% 0.71 times
01 Wed Jul 2026 81.31 80.96 to 81.98 0.07% 0.91 times
30 Tue Jun 2026 81.25 81.01 to 82.90 -1.69% 0.55 times
29 Mon Jun 2026 82.65 82.21 to 83.62 0.02% 0.96 times
26 Fri Jun 2026 82.63 80.69 to 82.81 2.7% 3.41 times
25 Thu Jun 2026 80.46 79.88 to 81.38 -0.2% 0.54 times
24 Wed Jun 2026 80.62 80.11 to 81.58 0.39% 0.64 times
23 Tue Jun 2026 80.31 79.83 to 81.32 0.96% 1.08 times
22 Mon Jun 2026 79.55 79.00 to 80.06 0.21% 0.69 times
18 Thu Jun 2026 79.38 78.74 to 80.01 -0.69% 1 times

Technical analysis forecast of KO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KO KO at this time. Stock is rising and might rise more.

It appears as if KO KO gave a large move recently.

Stock of KO (KO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KO stays above 83, but if it comes below 83, then a intra day sell could be more profitable.
If you take a sell trade below 83, then use 83 as stoploss and 81.56 as target. However if you take a buy trade in KO, then use 83 as stoploss and 84.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KO Historical charts - Share Coca-Cola Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock KO Historical charts - Share Coca-Cola Company (The)

 

Back to top