ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KO Historical charts - Coca-Cola Company (The)

Historical charts for Stock KO - Share Coca-Cola Company (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 70.77
  • 12Day Average: 71.69
  • 20Day Average: 71.44
  • 50Day Average: 69.35
  • 100Day Average: 69.11
  • 150Day Average: 69.74

KO Indicators & signals

Indicator MACD (12,26,9)

71.2, 70.8, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 19.42, 24.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 69.98 69.87 to 70.71 -0.68% 0.54 times
04 Thu Dec 2025 70.46 70.37 to 71.34 -0.49% 0.48 times
03 Wed Dec 2025 70.81 70.61 to 71.40 0.21% 1.04 times
02 Tue Dec 2025 70.66 70.43 to 71.99 -1.79% 0.71 times
01 Mon Dec 2025 71.95 71.93 to 72.90 -1.6% 0.88 times
28 Fri Nov 2025 73.12 72.76 to 73.23 0.33% 0.46 times
26 Wed Nov 2025 72.88 72.39 to 73.09 0.37% 0.36 times
25 Tue Nov 2025 72.61 72.14 to 72.93 0.03% 1.07 times
24 Mon Nov 2025 72.59 71.57 to 73.16 -0.49% 2.44 times
21 Fri Nov 2025 72.95 71.49 to 73.19 2.44% 1.62 times
20 Thu Nov 2025 71.21 70.61 to 71.48 0.14% 0.94 times
19 Wed Nov 2025 71.11 70.81 to 71.45 -0.18% 0.76 times

Technical analysis forecast for KO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KO KO at this time. Stock is falling and might fall more.

It appears as if KO KO gave a large move recently.

Stock of KO (KO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KO stays below 70.1, but if it comes above 70.1, then a intra day buy could be more profitable.
If you take a sell trade below 70.1, then use 70.1 as stoploss and 69 as target. However if you take a buy trade in KO, then use 70.1 as stoploss and 71.03 as target.

Tomorrow's movement Prediction of KO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KO Historical charts - Share Coca-Cola Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KO Historical charts - Share Coca-Cola Company (The)

 

Back to top