ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KO Historical charts - Coca-Cola Company (The)

Historical charts for Stock KO - Share Coca-Cola Company (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 93.53
  • 12Day Average: 91.76
  • 20Day Average: 89.57
  • 50Day Average: 89.11
  • 100Day Average: 86.19
  • 150Day Average: 83.46

KO Indicators & signals

Indicator MACD (12,26,9)

91.9, 90.26, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

49.25, 31.45, 10.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 92.71 92.64 to 95.05 -2.76% 1.43 times
22 Thu Oct 2026 95.34 93.00 to 95.37 2.87% 0.66 times
21 Wed Oct 2026 92.68 92.55 to 93.46 -0.89% 0.67 times
20 Tue Oct 2026 93.51 92.64 to 93.96 0.09% 0.72 times
19 Mon Oct 2026 93.43 92.54 to 93.99 -0.5% 0.57 times
16 Fri Oct 2026 93.90 92.81 to 93.90 2.07% 1.75 times
15 Thu Oct 2026 92.00 91.72 to 94.10 0.24% 1.49 times
14 Wed Oct 2026 91.78 90.55 to 91.93 1.85% 1.1 times
13 Tue Oct 2026 90.11 89.67 to 90.56 0.36% 1.16 times
12 Mon Oct 2026 89.79 88.42 to 89.80 1.98% 1.09 times
09 Fri Oct 2026 88.05 87.39 to 88.48 0.32% 0.79 times
08 Thu Oct 2026 87.77 86.08 to 88.04 2.27% 1.2 times

Technical analysis forecast of KO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KO KO at this time. Stock is rising and might rise more.

It appears as if KO KO gave a large move recently.

Stock of KO (KO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94 as stoploss in an intra day sell trade for a target of 90.79. However, stock will show a bullish move above 94.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KO Historical charts - Share Coca-Cola Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock KO Historical charts - Share Coca-Cola Company (The)

 

Back to top