ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KO Historical charts - Coca-Cola Company (The)

Historical charts for Stock KO - Share Coca-Cola Company (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 77.66
  • 12Day Average: 78.51
  • 20Day Average: 79.02
  • 50Day Average: 75.62
  • 100Day Average: 73.06
  • 150Day Average: 71.38

KO Indicators & signals

Indicator MACD (12,26,9)

78.14, 77.84, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

6.9, 20.15, 23.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 77.34 77.19 to 78.05 -0.35% 0.67 times
12 Thu Mar 2026 77.61 76.90 to 78.16 0% 0.95 times
11 Wed Mar 2026 77.61 76.60 to 78.08 -0.35% 0.34 times
10 Tue Mar 2026 77.88 77.10 to 78.41 0.03% 0.98 times
09 Mon Mar 2026 77.86 76.36 to 78.07 1.06% 0.55 times
06 Fri Mar 2026 77.04 76.35 to 77.19 0.01% 0.88 times
05 Thu Mar 2026 77.03 76.50 to 77.72 -1.37% 1.31 times
04 Wed Mar 2026 78.10 77.75 to 79.47 -1.56% 1.19 times
03 Tue Mar 2026 79.34 78.56 to 80.08 -1.1% 1.16 times
02 Mon Mar 2026 80.22 80.15 to 81.40 -1.64% 1.03 times
27 Fri Feb 2026 81.56 80.82 to 82.00 1.33% 1.61 times
26 Thu Feb 2026 80.49 80.02 to 80.89 0.02% 0.38 times

Technical analysis forecast for KO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KO KO at this time. Stock is falling and might fall more.

It appears as if KO KO gave a large move recently.

Stock of KO (KO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.8 as stoploss in an intra day buy trade for a target of 78.12. However, stock will show a bearish move below 76.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KO Historical charts - Share Coca-Cola Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KO Historical charts - Share Coca-Cola Company (The)

 

Back to top