IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 112.48 and 114.02

Daily Target 1112.2
Daily Target 2112.75
Daily Target 3113.74333333333
Daily Target 4114.29
Daily Target 5115.28

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Fri 26 April 2024 113.29 (-1.04%) 114.21 113.20 - 114.74 0.946 times
Thu 25 April 2024 114.48 (-0.54%) 115.30 114.16 - 115.41 0.6437 times
Wed 24 April 2024 115.10 (0.67%) 113.78 113.78 - 115.29 0.6204 times
Tue 23 April 2024 114.33 (0.02%) 114.02 113.54 - 114.95 0.5741 times
Mon 22 April 2024 114.31 (0.61%) 114.00 113.31 - 114.87 0.7138 times
Fri 19 April 2024 113.62 (1.15%) 112.36 112.20 - 113.82 1.1483 times
Thu 18 April 2024 112.33 (0.93%) 112.00 111.49 - 112.69 0.7952 times
Wed 17 April 2024 111.29 (-0.21%) 112.17 110.63 - 112.52 1.2385 times
Tue 16 April 2024 111.52 (1.26%) 110.25 109.51 - 111.58 2.4101 times
Mon 15 April 2024 110.13 (-0.02%) 110.42 109.69 - 111.02 0.91 times
Fri 12 April 2024 110.15 (-1.56%) 111.40 109.90 - 111.81 1.0095 times

 Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 112.14 and 114.35

Weekly Target 1111.76
Weekly Target 2112.52
Weekly Target 3113.96666666667
Weekly Target 4114.73
Weekly Target 5116.18

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Fri 26 April 2024 113.29 (-0.29%) 114.00 113.20 - 115.41 0.6591 times
Fri 19 April 2024 113.62 (3.15%) 110.42 109.51 - 113.82 1.225 times
Fri 12 April 2024 110.15 (-3.68%) 114.08 109.90 - 114.47 1.0871 times
Fri 05 April 2024 114.36 (-2.13%) 116.87 114.19 - 118.04 0.9615 times
Thu 28 March 2024 116.85 (-0.24%) 117.22 116.80 - 118.63 0.8231 times
Fri 22 March 2024 117.13 (2.07%) 114.45 114.34 - 117.29 1.0511 times
Fri 15 March 2024 114.75 (-2.32%) 117.16 114.15 - 118.83 2.105 times
Fri 08 March 2024 117.47 (0.29%) 117.40 116.10 - 118.34 1.186 times
Fri 01 March 2024 117.13 (-0.43%) 117.00 116.61 - 118.15 0.5501 times
Thu 29 February 2024 117.63 (0%) 117.00 116.62 - 118.15 0.3521 times
Thu 29 February 2024 117.63 (2.31%) 115.20 114.47 - 118.15 0.9433 times

 weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 107.14 and 115.67

Monthly Target 1105.08
Monthly Target 2109.19
Monthly Target 3113.61333333333
Monthly Target 4117.72
Monthly Target 5122.14

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Fri 26 April 2024 113.29 (-3.05%) 116.87 109.51 - 118.04 0.8303 times
Thu 28 March 2024 116.85 (-0.66%) 117.91 114.15 - 118.83 1.1323 times
Thu 29 February 2024 117.63 (9.35%) 108.52 107.40 - 118.15 1.3028 times
Wed 31 January 2024 107.57 (-0.88%) 108.06 106.03 - 110.70 0.9264 times
Fri 29 December 2023 108.53 (5.89%) 102.48 102.48 - 110.25 0.8141 times
Thu 30 November 2023 102.49 (9.52%) 93.22 91.60 - 104.98 0.8707 times
Tue 31 October 2023 93.58 (-4.9%) 98.00 89.54 - 98.24 0.9974 times
Fri 29 September 2023 98.40 (-4.38%) 103.43 97.31 - 103.67 1.0749 times
Thu 31 August 2023 102.91 (-7.5%) 110.99 97.50 - 112.24 1.3179 times
Mon 31 July 2023 111.26 (5.01%) 105.79 105.58 - 111.70 0.7333 times
Fri 30 June 2023 105.95 (1.29%) 104.43 102.75 - 108.99 1.0163 times

 monthly chart IngredionIncorporated

Indicator Analysis of IngredionIncorporated

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IngredionIncorporated in short term but the buy signal is initial and weak.

IngredionIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IngredionIncorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngredionIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.61 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.

IngredionIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 114.3
12 day DMA 112.7
20 day DMA 113.46
35 day DMA 114.9
50 day DMA 115.3
100 day DMA 112.08
150 day DMA 107.39
200 day DMA 106.26

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA113.86114.15113.99
12 day EMA113.59113.65113.5
20 day EMA113.8113.85113.78
35 day EMA114.13114.18114.16
50 day EMA114.88114.95114.97

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA114.3114.37113.94
12 day SMA112.7112.67112.56
20 day SMA113.46113.64113.82
35 day SMA114.9114.99115.04
50 day SMA115.3115.32115.33
100 day SMA112.08112.01111.92
150 day SMA107.39107.29107.18
200 day SMA106.26106.23106.21

Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top