IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 95.6 and 97.06
| Intraday Target 1 | 95.3 |
| Intraday Target 2 | 95.89 |
| Intraday Target 3 | 96.756666666667 |
| Intraday Target 4 | 97.35 |
| Intraday Target 5 | 98.22 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 96.49 (-0.34%) | 97.31 | 96.16 - 97.62 | 0.6388 times | Wed 23 September 2026 | 96.82 (-1.11%) | 97.85 | 96.65 - 100.00 | 0.7681 times | Tue 22 September 2026 | 97.91 (0.91%) | 98.13 | 97.28 - 98.55 | 0.9884 times | Mon 21 September 2026 | 97.03 (-0.31%) | 97.13 | 96.67 - 97.84 | 1.226 times | Fri 18 September 2026 | 97.33 (-1.7%) | 98.70 | 96.95 - 99.15 | 1.6211 times | Thu 17 September 2026 | 99.01 (0.54%) | 99.07 | 98.22 - 99.69 | 1.1473 times | Wed 16 September 2026 | 98.48 (-0.6%) | 99.08 | 98.37 - 99.78 | 0.6872 times | Tue 15 September 2026 | 99.07 (0.45%) | 98.01 | 97.55 - 99.23 | 0.9631 times | Mon 14 September 2026 | 98.63 (-1.85%) | 101.73 | 98.44 - 102.24 | 1.1074 times | Fri 11 September 2026 | 100.49 (-0.63%) | 101.46 | 99.82 - 101.79 | 0.8526 times | Thu 10 September 2026 | 101.13 (0.41%) | 100.96 | 100.28 - 101.62 | 0.7948 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 94.41 and 98.25
| Weekly Target 1 | 93.71 |
| Weekly Target 2 | 95.1 |
| Weekly Target 3 | 97.55 |
| Weekly Target 4 | 98.94 |
| Weekly Target 5 | 101.39 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 96.49 (-0.86%) | 97.13 | 96.16 - 100.00 | 0.7723 times | Fri 18 September 2026 | 97.33 (-3.14%) | 101.73 | 96.95 - 102.24 | 1.1785 times | Fri 11 September 2026 | 100.49 (-0.76%) | 100.89 | 99.50 - 101.79 | 0.8094 times | Fri 04 September 2026 | 101.26 (-3.21%) | 104.52 | 100.39 - 104.97 | 1.0876 times | Fri 28 August 2026 | 104.62 (-2.08%) | 107.34 | 102.90 - 107.69 | 0.8741 times | Fri 21 August 2026 | 106.84 (1.56%) | 104.50 | 103.51 - 108.06 | 0.7856 times | Fri 14 August 2026 | 105.20 (0.83%) | 103.93 | 103.34 - 105.73 | 1.067 times | Fri 07 August 2026 | 104.33 (4.86%) | 100.02 | 99.48 - 106.46 | 1.5234 times | Fri 31 July 2026 | 99.49 (-1.61%) | 101.63 | 98.72 - 104.30 | 0.8851 times | Fri 24 July 2026 | 101.12 (-1.4%) | 102.36 | 99.69 - 103.03 | 1.0169 times | Fri 17 July 2026 | 102.56 (3.86%) | 99.41 | 97.23 - 104.06 | 0.9905 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 91.92 and 100.73
| Monthly Target 1 | 90.4 |
| Monthly Target 2 | 93.44 |
| Monthly Target 3 | 99.206666666667 |
| Monthly Target 4 | 102.25 |
| Monthly Target 5 | 108.02 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 96.49 (-6.74%) | 103.70 | 96.16 - 104.97 | 0.7539 times | Mon 31 August 2026 | 103.46 (3.99%) | 100.02 | 99.48 - 108.06 | 0.9349 times | Fri 31 July 2026 | 99.49 (5.05%) | 94.70 | 94.55 - 104.30 | 0.9397 times | Tue 30 June 2026 | 94.71 (-6.63%) | 100.60 | 94.44 - 104.54 | 1.5977 times | Fri 29 May 2026 | 101.44 (-9.22%) | 112.05 | 98.29 - 113.00 | 1.3071 times | Thu 30 April 2026 | 111.74 (-0.82%) | 111.62 | 110.64 - 116.48 | 0.7117 times | Tue 31 March 2026 | 112.66 (-4.09%) | 117.46 | 108.24 - 117.91 | 0.8412 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.0738 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.7316 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.1083 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 0.915 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 80.94 and 109.99
| Yearly Target 1 | 75.76 |
| Yearly Target 2 | 86.12 |
| Yearly Target 3 | 104.80666666667 |
| Yearly Target 4 | 115.17 |
| Yearly Target 5 | 133.86 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 96.49 (-12.49%) | 109.42 | 94.44 - 123.49 | 1.1168 times | Wed 31 December 2025 | 110.26 (-19.85%) | 137.14 | 102.31 - 141.78 | 1.1726 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 0.853 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 0.7581 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 0.791 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 0.906 times | Thu 31 December 2020 | 78.67 (-15.36%) | 93.92 | 59.11 - 99.51 | 1.2107 times | Tue 31 December 2019 | 92.95 (1.7%) | 90.69 | 73.00 - 99.91 | 1.1506 times | Mon 31 December 2018 | 91.40 (-34.41%) | 139.98 | 87.02 - 146.28 | 1.1122 times | Wed 27 December 2017 | 139.36 (11.52%) | 125.06 | 113.07 - 142.64 | 0.9289 times | Fri 30 December 2016 | 124.96 (0%) | 133.19 | 113.92 - 140.00 | 0.5252 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 98 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IngredionIncorporated in short term and the sell signal is strong.
IngredionIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngredionIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngredionIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.11 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 97.12 |
| 12 day DMA | 98.59 |
| 20 day DMA | 100.26 |
| 35 day DMA | 102.3 |
| 50 day DMA | 102.15 |
| 100 day DMA | 101.54 |
| 150 day DMA | 105.47 |
| 200 day DMA | 107.6 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.25 | 97.63 | 98.03 |
| 12 day EMA | 98.55 | 98.93 | 99.31 |
| 20 day EMA | 99.68 | 100.02 | 100.36 |
| 35 day EMA | 100.51 | 100.75 | 100.98 |
| 50 day EMA | 101.36 | 101.56 | 101.75 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.12 | 97.62 | 97.95 |
| 12 day SMA | 98.59 | 98.94 | 99.31 |
| 20 day SMA | 100.26 | 100.67 | 101.08 |
| 35 day SMA | 102.3 | 102.5 | 102.72 |
| 50 day SMA | 102.15 | 102.21 | 102.23 |
| 100 day SMA | 101.54 | 101.68 | 101.83 |
| 150 day SMA | 105.47 | 105.6 | 105.73 |
| 200 day SMA | 107.6 | 107.66 | 107.71 |


