ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong intraday Stock price targets for IngredionIncorporated are 95.6 and 97.06

Intraday Target 195.3
Intraday Target 295.89
Intraday Target 396.756666666667
Intraday Target 497.35
Intraday Target 598.22

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Thu 24 September 2026 96.49 (-0.34%) 97.31 96.16 - 97.62 0.6388 times
Wed 23 September 2026 96.82 (-1.11%) 97.85 96.65 - 100.00 0.7681 times
Tue 22 September 2026 97.91 (0.91%) 98.13 97.28 - 98.55 0.9884 times
Mon 21 September 2026 97.03 (-0.31%) 97.13 96.67 - 97.84 1.226 times
Fri 18 September 2026 97.33 (-1.7%) 98.70 96.95 - 99.15 1.6211 times
Thu 17 September 2026 99.01 (0.54%) 99.07 98.22 - 99.69 1.1473 times
Wed 16 September 2026 98.48 (-0.6%) 99.08 98.37 - 99.78 0.6872 times
Tue 15 September 2026 99.07 (0.45%) 98.01 97.55 - 99.23 0.9631 times
Mon 14 September 2026 98.63 (-1.85%) 101.73 98.44 - 102.24 1.1074 times
Fri 11 September 2026 100.49 (-0.63%) 101.46 99.82 - 101.79 0.8526 times
Thu 10 September 2026 101.13 (0.41%) 100.96 100.28 - 101.62 0.7948 times

 Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 94.41 and 98.25

Weekly Target 193.71
Weekly Target 295.1
Weekly Target 397.55
Weekly Target 498.94
Weekly Target 5101.39

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Thu 24 September 2026 96.49 (-0.86%) 97.13 96.16 - 100.00 0.7723 times
Fri 18 September 2026 97.33 (-3.14%) 101.73 96.95 - 102.24 1.1785 times
Fri 11 September 2026 100.49 (-0.76%) 100.89 99.50 - 101.79 0.8094 times
Fri 04 September 2026 101.26 (-3.21%) 104.52 100.39 - 104.97 1.0876 times
Fri 28 August 2026 104.62 (-2.08%) 107.34 102.90 - 107.69 0.8741 times
Fri 21 August 2026 106.84 (1.56%) 104.50 103.51 - 108.06 0.7856 times
Fri 14 August 2026 105.20 (0.83%) 103.93 103.34 - 105.73 1.067 times
Fri 07 August 2026 104.33 (4.86%) 100.02 99.48 - 106.46 1.5234 times
Fri 31 July 2026 99.49 (-1.61%) 101.63 98.72 - 104.30 0.8851 times
Fri 24 July 2026 101.12 (-1.4%) 102.36 99.69 - 103.03 1.0169 times
Fri 17 July 2026 102.56 (3.86%) 99.41 97.23 - 104.06 0.9905 times

 weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 91.92 and 100.73

Monthly Target 190.4
Monthly Target 293.44
Monthly Target 399.206666666667
Monthly Target 4102.25
Monthly Target 5108.02

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Thu 24 September 2026 96.49 (-6.74%) 103.70 96.16 - 104.97 0.7539 times
Mon 31 August 2026 103.46 (3.99%) 100.02 99.48 - 108.06 0.9349 times
Fri 31 July 2026 99.49 (5.05%) 94.70 94.55 - 104.30 0.9397 times
Tue 30 June 2026 94.71 (-6.63%) 100.60 94.44 - 104.54 1.5977 times
Fri 29 May 2026 101.44 (-9.22%) 112.05 98.29 - 113.00 1.3071 times
Thu 30 April 2026 111.74 (-0.82%) 111.62 110.64 - 116.48 0.7117 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 0.8412 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.0738 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.7316 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.1083 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 0.915 times

 monthly chart IngredionIncorporated

Yearly price and charts IngredionIncorporated

Strong yearly Stock price targets for IngredionIncorporated INGR are 80.94 and 109.99

Yearly Target 175.76
Yearly Target 286.12
Yearly Target 3104.80666666667
Yearly Target 4115.17
Yearly Target 5133.86

Yearly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Thu 24 September 2026 96.49 (-12.49%) 109.42 94.44 - 123.49 1.1168 times
Wed 31 December 2025 110.26 (-19.85%) 137.14 102.31 - 141.78 1.1726 times
Tue 31 December 2024 137.56 (26.75%) 108.06 106.03 - 155.44 0.853 times
Fri 29 December 2023 108.53 (10.82%) 97.77 89.54 - 113.46 0.7581 times
Fri 30 December 2022 97.93 (1.33%) 96.76 78.81 - 101.89 0.791 times
Fri 31 December 2021 96.64 (22.84%) 79.17 73.82 - 101.30 0.906 times
Thu 31 December 2020 78.67 (-15.36%) 93.92 59.11 - 99.51 1.2107 times
Tue 31 December 2019 92.95 (1.7%) 90.69 73.00 - 99.91 1.1506 times
Mon 31 December 2018 91.40 (-34.41%) 139.98 87.02 - 146.28 1.1122 times
Wed 27 December 2017 139.36 (11.52%) 125.06 113.07 - 142.64 0.9289 times
Fri 30 December 2016 124.96 (0%) 133.19 113.92 - 140.00 0.5252 times

Indicator Analysis of IngredionIncorporated

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 98 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IngredionIncorporated in short term and the sell signal is strong.

IngredionIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IngredionIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngredionIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.11 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.

IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 97.12
12 day DMA 98.59
20 day DMA 100.26
35 day DMA 102.3
50 day DMA 102.15
100 day DMA 101.54
150 day DMA 105.47
200 day DMA 107.6

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2597.6398.03
12 day EMA98.5598.9399.31
20 day EMA99.68100.02100.36
35 day EMA100.51100.75100.98
50 day EMA101.36101.56101.75

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1297.6297.95
12 day SMA98.5998.9499.31
20 day SMA100.26100.67101.08
35 day SMA102.3102.5102.72
50 day SMA102.15102.21102.23
100 day SMA101.54101.68101.83
150 day SMA105.47105.6105.73
200 day SMA107.6107.66107.71

Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top