IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 95.85 and 97.41
| Intraday Target 1 | 95.48 |
| Intraday Target 2 | 96.22 |
| Intraday Target 3 | 97.036666666667 |
| Intraday Target 4 | 97.78 |
| Intraday Target 5 | 98.6 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.97 (1.44%) | 97.00 | 96.29 - 97.85 | 1.0529 times | Thu 29 October 2026 | 95.59 (1.42%) | 95.16 | 94.55 - 95.61 | 0.9255 times | Wed 28 October 2026 | 94.25 (-0.49%) | 94.27 | 93.30 - 94.55 | 1.2377 times | Tue 27 October 2026 | 94.71 (-0.75%) | 95.00 | 93.96 - 95.32 | 1.1273 times | Mon 26 October 2026 | 95.43 (-0.28%) | 95.88 | 95.00 - 96.29 | 0.9755 times | Fri 23 October 2026 | 95.70 (-1.52%) | 96.55 | 95.44 - 97.40 | 1.0148 times | Thu 22 October 2026 | 97.18 (1.57%) | 95.99 | 95.62 - 97.67 | 1.5345 times | Wed 21 October 2026 | 95.68 (-1.18%) | 96.66 | 95.11 - 96.83 | 0.752 times | Tue 20 October 2026 | 96.82 (0.57%) | 97.03 | 96.36 - 97.93 | 0.7284 times | Mon 19 October 2026 | 96.27 (-1.7%) | 97.35 | 96.03 - 97.60 | 0.6513 times | Fri 16 October 2026 | 97.93 (0.68%) | 98.00 | 97.47 - 99.29 | 0.7733 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 95.14 and 99.69
| Weekly Target 1 | 91.49 |
| Weekly Target 2 | 94.23 |
| Weekly Target 3 | 96.04 |
| Weekly Target 4 | 98.78 |
| Weekly Target 5 | 100.59 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.97 (1.33%) | 95.88 | 93.30 - 97.85 | 1.201 times | Fri 23 October 2026 | 95.70 (-2.28%) | 97.35 | 95.11 - 97.93 | 1.0569 times | Fri 16 October 2026 | 97.93 (2.99%) | 95.54 | 95.30 - 99.70 | 0.785 times | Fri 09 October 2026 | 95.09 (-0.25%) | 94.94 | 93.72 - 97.83 | 1.2172 times | Fri 02 October 2026 | 95.33 (-1.44%) | 96.22 | 93.97 - 97.42 | 1.1059 times | Fri 25 September 2026 | 96.72 (-0.63%) | 97.13 | 95.84 - 100.00 | 0.9558 times | Fri 18 September 2026 | 97.33 (-3.14%) | 101.73 | 96.95 - 102.24 | 1.0975 times | Fri 11 September 2026 | 100.49 (-0.76%) | 100.89 | 99.50 - 101.79 | 0.7537 times | Fri 04 September 2026 | 101.26 (-3.21%) | 104.52 | 100.39 - 104.97 | 1.0129 times | Fri 28 August 2026 | 104.62 (-2.08%) | 107.34 | 102.90 - 107.69 | 0.8141 times | Fri 21 August 2026 | 106.84 (1.56%) | 104.50 | 103.51 - 108.06 | 0.7316 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 95.14 and 101.54
| Monthly Target 1 | 90.26 |
| Monthly Target 2 | 93.61 |
| Monthly Target 3 | 96.656666666667 |
| Monthly Target 4 | 100.01 |
| Monthly Target 5 | 103.06 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.97 (1.21%) | 94.64 | 93.30 - 99.70 | 1.0375 times | Wed 30 September 2026 | 95.81 (-7.39%) | 103.70 | 95.57 - 104.97 | 0.9421 times | Mon 31 August 2026 | 103.46 (3.99%) | 100.02 | 99.48 - 108.06 | 0.9214 times | Fri 31 July 2026 | 99.49 (5.05%) | 94.70 | 94.55 - 104.30 | 0.9261 times | Tue 30 June 2026 | 94.71 (-6.63%) | 100.60 | 94.44 - 104.54 | 1.5746 times | Fri 29 May 2026 | 101.44 (-9.22%) | 112.05 | 98.29 - 113.00 | 1.2883 times | Thu 30 April 2026 | 111.74 (-0.82%) | 111.62 | 110.64 - 116.48 | 0.7015 times | Tue 31 March 2026 | 112.66 (-4.09%) | 117.46 | 108.24 - 117.91 | 0.8291 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.0583 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.721 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.0923 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 80.04 and 110.23
| Yearly Target 1 | 74.4 |
| Yearly Target 2 | 85.68 |
| Yearly Target 3 | 104.58666666667 |
| Yearly Target 4 | 115.87 |
| Yearly Target 5 | 134.78 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.97 (-12.05%) | 109.42 | 93.30 - 123.49 | 1.2547 times | Wed 31 December 2025 | 110.26 (-19.85%) | 137.14 | 102.31 - 141.78 | 1.1544 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 0.8398 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 0.7463 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 0.7787 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 0.8919 times | Thu 31 December 2020 | 78.67 (-15.36%) | 93.92 | 59.11 - 99.51 | 1.1919 times | Tue 31 December 2019 | 92.95 (1.7%) | 90.69 | 73.00 - 99.91 | 1.1328 times | Mon 31 December 2018 | 91.40 (-34.41%) | 139.98 | 87.02 - 146.28 | 1.095 times | Wed 27 December 2017 | 139.36 (11.52%) | 125.06 | 113.07 - 142.64 | 0.9145 times | Fri 30 December 2016 | 124.96 (0%) | 136.43 | 113.92 - 140.00 | 0.4331 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ingredion Incorporated INGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.82
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 96 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IngredionIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngredionIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngredionIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.85 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 95.39 |
| 12 day DMA | 96.15 |
| 20 day DMA | 96.13 |
| 35 day DMA | 96.55 |
| 50 day DMA | 98.52 |
| 100 day DMA | 99.7 |
| 150 day DMA | 102.44 |
| 200 day DMA | 105.69 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.86 | 95.3 | 95.16 |
| 12 day EMA | 95.96 | 95.78 | 95.81 |
| 20 day EMA | 96.3 | 96.23 | 96.3 |
| 35 day EMA | 97.61 | 97.65 | 97.77 |
| 50 day EMA | 98.81 | 98.89 | 99.02 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.39 | 95.14 | 95.45 |
| 12 day SMA | 96.15 | 96.18 | 96.32 |
| 20 day SMA | 96.13 | 96.05 | 96.02 |
| 35 day SMA | 96.55 | 96.65 | 96.8 |
| 50 day SMA | 98.52 | 98.73 | 98.96 |
| 100 day SMA | 99.7 | 99.75 | 99.79 |
| 150 day SMA | 102.44 | 102.54 | 102.65 |
| 200 day SMA | 105.69 | 105.77 | 105.86 |


