ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong intraday Stock price targets for IngredionIncorporated are 111.7 and 113.43

Intraday Target 1110.31
Intraday Target 2111.36
Intraday Target 3112.03666666667
Intraday Target 4113.09
Intraday Target 5113.77

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Fri 12 December 2025 112.42 (1.1%) 111.29 110.98 - 112.71 1.4033 times
Thu 11 December 2025 111.20 (2.26%) 109.39 109.39 - 111.55 1.237 times
Wed 10 December 2025 108.74 (2.31%) 106.42 106.36 - 108.95 1.2836 times
Tue 09 December 2025 106.28 (-0.2%) 106.75 106.25 - 107.44 0.6417 times
Mon 08 December 2025 106.49 (-1.68%) 107.83 105.83 - 107.90 0.8037 times
Fri 05 December 2025 108.31 (0.06%) 108.05 107.79 - 109.55 0.8529 times
Thu 04 December 2025 108.24 (-0.62%) 108.92 107.91 - 109.19 0.7034 times
Wed 03 December 2025 108.91 (1.14%) 108.03 108.03 - 109.38 0.8992 times
Tue 02 December 2025 107.68 (-0.42%) 107.94 106.89 - 108.17 0.8808 times
Mon 01 December 2025 108.13 (0.55%) 107.52 107.18 - 108.82 1.2944 times
Fri 28 November 2025 107.54 (-0.04%) 107.58 107.47 - 108.37 0.5546 times

 Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 109.13 and 116.01

Weekly Target 1103.44
Weekly Target 2107.93
Weekly Target 3110.32
Weekly Target 4114.81
Weekly Target 5117.2

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Fri 12 December 2025 112.42 (3.79%) 107.83 105.83 - 112.71 1.4897 times
Fri 05 December 2025 108.31 (0.72%) 107.52 106.89 - 109.55 1.2847 times
Fri 28 November 2025 107.54 (-0.07%) 107.40 105.81 - 108.37 0.8639 times
Fri 21 November 2025 107.62 (-0.04%) 108.28 105.75 - 109.53 0.9961 times
Fri 14 November 2025 107.66 (-0.77%) 108.58 106.57 - 110.32 1.1531 times
Fri 07 November 2025 108.49 (-6%) 109.99 102.31 - 110.00 1.5869 times
Fri 31 October 2025 115.41 (0%) 114.57 114.26 - 115.91 0.1901 times
Fri 31 October 2025 115.41 (-2.29%) 118.50 114.26 - 118.50 0.9286 times
Fri 24 October 2025 118.12 (-2.74%) 121.52 118.03 - 122.07 0.7109 times
Fri 17 October 2025 121.45 (0.72%) 120.00 118.56 - 122.74 0.7959 times
Tue 07 October 2025 120.58 (-0.24%) 121.50 119.41 - 121.50 0.3172 times

 weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 109.13 and 116.01

Monthly Target 1103.44
Monthly Target 2107.93
Monthly Target 3110.32
Monthly Target 4114.81
Monthly Target 5117.2

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Fri 12 December 2025 112.42 (4.54%) 107.52 105.83 - 112.71 0.7544 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 1.2508 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.954 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 1.1952 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.8755 times
Thu 31 July 2025 131.54 (-3.01%) 134.36 128.65 - 138.40 0.9601 times
Mon 30 June 2025 135.62 (-2.52%) 138.46 133.00 - 140.47 0.8 times
Fri 30 May 2025 139.12 (4.74%) 131.85 130.68 - 141.78 0.9161 times
Wed 30 April 2025 132.82 (-1.77%) 135.08 120.51 - 137.80 0.896 times
Mon 31 March 2025 135.21 (3.52%) 130.57 127.69 - 139.81 1.398 times
Fri 28 February 2025 130.61 (-4.27%) 134.50 124.54 - 135.58 1.1908 times

 monthly chart IngredionIncorporated

Yearly price and charts IngredionIncorporated

Strong yearly Stock price targets for IngredionIncorporated INGR are 87.63 and 127.1

Yearly Target 179.37
Yearly Target 295.89
Yearly Target 3118.83666666667
Yearly Target 4135.36
Yearly Target 5158.31

Yearly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Fri 12 December 2025 112.42 (-18.28%) 137.14 102.31 - 141.78 1.1053 times
Tue 31 December 2024 137.56 (26.75%) 108.06 106.03 - 155.44 0.8567 times
Fri 29 December 2023 108.53 (10.82%) 97.77 89.54 - 113.46 0.7659 times
Fri 30 December 2022 97.93 (1.33%) 96.76 78.81 - 101.89 0.8056 times
Fri 31 December 2021 96.64 (22.84%) 79.17 73.82 - 101.30 0.9104 times
Thu 31 December 2020 78.67 (-15.36%) 93.92 59.11 - 99.51 1.1922 times
Tue 31 December 2019 92.95 (1.7%) 90.69 73.00 - 99.91 1.1331 times
Mon 31 December 2018 91.40 (-34.41%) 139.98 87.02 - 146.28 1.0953 times
Wed 27 December 2017 139.36 (11.52%) 125.06 113.07 - 142.64 0.9148 times
Fri 30 December 2016 124.96 (30.38%) 94.60 84.57 - 140.00 1.2206 times
Thu 31 December 2015 95.84 (0%) 88.73 88.73 - 99.64 0.1929 times

Indicator Analysis of IngredionIncorporated

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 108.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ingredion Incorporated INGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.26

Munafa value: 75 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 105, while middle bands are at 107 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IngredionIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngredionIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IngredionIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IngredionIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.99 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.

IngredionIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 109.03
12 day DMA 108.46
20 day DMA 107.9
35 day DMA 109.59
50 day DMA 112.9
100 day DMA 120.08
150 day DMA 125.82
200 day DMA 127.15

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA110.05108.86107.69
12 day EMA108.94108.31107.78
20 day EMA109.04108.68108.42
35 day EMA111.02110.94110.92
50 day EMA113.25113.28113.36

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA109.03108.2107.61
12 day SMA108.46108.03107.58
20 day SMA107.9107.67107.51
35 day SMA109.59109.78110.04
50 day SMA112.9113.08113.27
100 day SMA120.08120.28120.52
150 day SMA125.82125.97126.11
200 day SMA127.15127.24127.32

Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top