IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 112.48 and 114.02
Daily Target 1 | 112.2 |
Daily Target 2 | 112.75 |
Daily Target 3 | 113.74333333333 |
Daily Target 4 | 114.29 |
Daily Target 5 | 115.28 |
Daily price and volume Ingredion Incorporated
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 113.29 (-1.04%) | 114.21 | 113.20 - 114.74 | 0.946 times | Thu 25 April 2024 | 114.48 (-0.54%) | 115.30 | 114.16 - 115.41 | 0.6437 times | Wed 24 April 2024 | 115.10 (0.67%) | 113.78 | 113.78 - 115.29 | 0.6204 times | Tue 23 April 2024 | 114.33 (0.02%) | 114.02 | 113.54 - 114.95 | 0.5741 times | Mon 22 April 2024 | 114.31 (0.61%) | 114.00 | 113.31 - 114.87 | 0.7138 times | Fri 19 April 2024 | 113.62 (1.15%) | 112.36 | 112.20 - 113.82 | 1.1483 times | Thu 18 April 2024 | 112.33 (0.93%) | 112.00 | 111.49 - 112.69 | 0.7952 times | Wed 17 April 2024 | 111.29 (-0.21%) | 112.17 | 110.63 - 112.52 | 1.2385 times | Tue 16 April 2024 | 111.52 (1.26%) | 110.25 | 109.51 - 111.58 | 2.4101 times | Mon 15 April 2024 | 110.13 (-0.02%) | 110.42 | 109.69 - 111.02 | 0.91 times | Fri 12 April 2024 | 110.15 (-1.56%) | 111.40 | 109.90 - 111.81 | 1.0095 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 112.14 and 114.35
Weekly Target 1 | 111.76 |
Weekly Target 2 | 112.52 |
Weekly Target 3 | 113.96666666667 |
Weekly Target 4 | 114.73 |
Weekly Target 5 | 116.18 |
Weekly price and volumes for Ingredion Incorporated
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 113.29 (-0.29%) | 114.00 | 113.20 - 115.41 | 0.6591 times | Fri 19 April 2024 | 113.62 (3.15%) | 110.42 | 109.51 - 113.82 | 1.225 times | Fri 12 April 2024 | 110.15 (-3.68%) | 114.08 | 109.90 - 114.47 | 1.0871 times | Fri 05 April 2024 | 114.36 (-2.13%) | 116.87 | 114.19 - 118.04 | 0.9615 times | Thu 28 March 2024 | 116.85 (-0.24%) | 117.22 | 116.80 - 118.63 | 0.8231 times | Fri 22 March 2024 | 117.13 (2.07%) | 114.45 | 114.34 - 117.29 | 1.0511 times | Fri 15 March 2024 | 114.75 (-2.32%) | 117.16 | 114.15 - 118.83 | 2.105 times | Fri 08 March 2024 | 117.47 (0.29%) | 117.40 | 116.10 - 118.34 | 1.186 times | Fri 01 March 2024 | 117.13 (-0.43%) | 117.00 | 116.61 - 118.15 | 0.5501 times | Thu 29 February 2024 | 117.63 (0%) | 117.00 | 116.62 - 118.15 | 0.3521 times | Thu 29 February 2024 | 117.63 (2.31%) | 115.20 | 114.47 - 118.15 | 0.9433 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 107.14 and 115.67
Monthly Target 1 | 105.08 |
Monthly Target 2 | 109.19 |
Monthly Target 3 | 113.61333333333 |
Monthly Target 4 | 117.72 |
Monthly Target 5 | 122.14 |
Monthly price and volumes Ingredion Incorporated
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 113.29 (-3.05%) | 116.87 | 109.51 - 118.04 | 0.8303 times | Thu 28 March 2024 | 116.85 (-0.66%) | 117.91 | 114.15 - 118.83 | 1.1323 times | Thu 29 February 2024 | 117.63 (9.35%) | 108.52 | 107.40 - 118.15 | 1.3028 times | Wed 31 January 2024 | 107.57 (-0.88%) | 108.06 | 106.03 - 110.70 | 0.9264 times | Fri 29 December 2023 | 108.53 (5.89%) | 102.48 | 102.48 - 110.25 | 0.8141 times | Thu 30 November 2023 | 102.49 (9.52%) | 93.22 | 91.60 - 104.98 | 0.8707 times | Tue 31 October 2023 | 93.58 (-4.9%) | 98.00 | 89.54 - 98.24 | 0.9974 times | Fri 29 September 2023 | 98.40 (-4.38%) | 103.43 | 97.31 - 103.67 | 1.0749 times | Thu 31 August 2023 | 102.91 (-7.5%) | 110.99 | 97.50 - 112.24 | 1.3179 times | Mon 31 July 2023 | 111.26 (5.01%) | 105.79 | 105.58 - 111.70 | 0.7333 times | Fri 30 June 2023 | 105.95 (1.29%) | 104.43 | 102.75 - 108.99 | 1.0163 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IngredionIncorporated in short term but the buy signal is initial and weak.
IngredionIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngredionIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngredionIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.61 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
DMA period | DMA value |
5 day DMA | 114.3 |
12 day DMA | 112.7 |
20 day DMA | 113.46 |
35 day DMA | 114.9 |
50 day DMA | 115.3 |
100 day DMA | 112.08 |
150 day DMA | 107.39 |
200 day DMA | 106.26 |
EMA (exponential moving average) of Ingredion Incorporated INGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.86 | 114.15 | 113.99 |
12 day EMA | 113.59 | 113.65 | 113.5 |
20 day EMA | 113.8 | 113.85 | 113.78 |
35 day EMA | 114.13 | 114.18 | 114.16 |
50 day EMA | 114.88 | 114.95 | 114.97 |
SMA (simple moving average) of Ingredion Incorporated INGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.3 | 114.37 | 113.94 |
12 day SMA | 112.7 | 112.67 | 112.56 |
20 day SMA | 113.46 | 113.64 | 113.82 |
35 day SMA | 114.9 | 114.99 | 115.04 |
50 day SMA | 115.3 | 115.32 | 115.33 |
100 day SMA | 112.08 | 112.01 | 111.92 |
150 day SMA | 107.39 | 107.29 | 107.18 |
200 day SMA | 106.26 | 106.23 | 106.21 |