Munafa Stock Market Course + Intraday & FNO calls 
IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 114.9 and 116.31
| Intraday Target 1 | 113.77 |
| Intraday Target 2 | 114.62 |
| Intraday Target 3 | 115.17666666667 |
| Intraday Target 4 | 116.03 |
| Intraday Target 5 | 116.59 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.48 (0.43%) | 115.33 | 114.32 - 115.73 | 1.0354 times | Tue 20 January 2026 | 114.99 (0.08%) | 114.35 | 113.22 - 115.29 | 1.0111 times | Fri 16 January 2026 | 114.90 (-1.58%) | 115.66 | 114.47 - 116.91 | 1.0061 times | Thu 15 January 2026 | 116.74 (0.67%) | 115.97 | 115.72 - 117.01 | 0.7692 times | Wed 14 January 2026 | 115.96 (2.59%) | 113.25 | 113.21 - 116.32 | 0.904 times | Tue 13 January 2026 | 113.03 (0%) | 112.77 | 111.87 - 113.68 | 0.9817 times | Mon 12 January 2026 | 113.03 (-0.48%) | 113.70 | 112.70 - 114.72 | 1.0548 times | Fri 09 January 2026 | 113.57 (0.58%) | 113.01 | 112.59 - 113.94 | 0.8857 times | Thu 08 January 2026 | 112.91 (2.27%) | 109.67 | 109.67 - 113.91 | 1.2086 times | Wed 07 January 2026 | 110.40 (-0.84%) | 111.41 | 109.52 - 111.83 | 1.1434 times | Tue 06 January 2026 | 111.34 (0.84%) | 110.68 | 110.18 - 112.40 | 1.2862 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 114.35 and 116.86
| Weekly Target 1 | 112.3 |
| Weekly Target 2 | 113.89 |
| Weekly Target 3 | 114.81 |
| Weekly Target 4 | 116.4 |
| Weekly Target 5 | 117.32 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.48 (0.5%) | 114.35 | 113.22 - 115.73 | 0.375 times | Fri 16 January 2026 | 114.90 (1.17%) | 113.70 | 111.87 - 117.01 | 0.8642 times | Fri 09 January 2026 | 113.57 (3.44%) | 109.12 | 109.12 - 113.94 | 1.0347 times | Fri 02 January 2026 | 109.79 (-1.32%) | 111.44 | 108.19 - 111.79 | 0.5707 times | Mon 29 December 2025 | 111.26 (-0.13%) | 111.44 | 110.52 - 111.79 | 0.2233 times | Fri 26 December 2025 | 111.40 (0.82%) | 110.21 | 109.40 - 111.53 | 0.5967 times | Fri 19 December 2025 | 110.49 (-1.72%) | 112.65 | 110.42 - 113.90 | 2.2121 times | Fri 12 December 2025 | 112.42 (3.79%) | 107.83 | 105.83 - 112.71 | 1.6882 times | Fri 05 December 2025 | 108.31 (0.72%) | 107.52 | 106.89 - 109.55 | 1.456 times | Fri 28 November 2025 | 107.54 (-0.07%) | 107.40 | 105.81 - 108.37 | 0.9791 times | Fri 21 November 2025 | 107.62 (-0.04%) | 108.28 | 105.75 - 109.53 | 1.1289 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 111.84 and 120.66
| Monthly Target 1 | 104.74 |
| Monthly Target 2 | 110.11 |
| Monthly Target 3 | 113.56 |
| Monthly Target 4 | 118.93 |
| Monthly Target 5 | 122.38 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.48 (4.73%) | 109.42 | 108.19 - 117.01 | 0.5951 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.5667 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 1.2493 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.9529 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 1.1937 times | Fri 29 August 2025 | 129.54 (-1.52%) | 127.85 | 124.08 - 130.67 | 0.8744 times | Thu 31 July 2025 | 131.54 (-3.01%) | 134.36 | 128.65 - 138.40 | 0.9589 times | Mon 30 June 2025 | 135.62 (-2.52%) | 138.46 | 133.00 - 140.47 | 0.799 times | Fri 30 May 2025 | 139.12 (4.74%) | 131.85 | 130.68 - 141.78 | 0.915 times | Wed 30 April 2025 | 132.82 (-1.77%) | 135.08 | 120.51 - 137.80 | 0.895 times | Mon 31 March 2025 | 135.21 (3.52%) | 130.57 | 127.69 - 139.81 | 1.3963 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 111.84 and 120.66
| Yearly Target 1 | 104.74 |
| Yearly Target 2 | 110.11 |
| Yearly Target 3 | 113.56 |
| Yearly Target 4 | 118.93 |
| Yearly Target 5 | 122.38 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.48 (4.73%) | 109.42 | 108.19 - 117.01 | 0.0605 times | Wed 31 December 2025 | 110.26 (-19.85%) | 137.14 | 102.31 - 141.78 | 1.3236 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 0.9618 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 0.8599 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 0.9045 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 1.0222 times | Thu 31 December 2020 | 78.67 (-15.36%) | 93.92 | 59.11 - 99.51 | 1.3385 times | Tue 31 December 2019 | 92.95 (1.7%) | 90.69 | 73.00 - 99.91 | 1.2722 times | Mon 31 December 2018 | 91.40 (-34.41%) | 139.98 | 87.02 - 146.28 | 1.2297 times | Wed 27 December 2017 | 139.36 (11.52%) | 125.06 | 113.07 - 142.64 | 1.0271 times | Fri 30 December 2016 | 124.96 (30.38%) | 94.60 | 84.57 - 140.00 | 1.3704 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IngredionIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngredionIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngredionIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngredionIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.95 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 115.61 |
| 12 day DMA | 113.56 |
| 20 day DMA | 112.46 |
| 35 day DMA | 111.26 |
| 50 day DMA | 110.14 |
| 100 day DMA | 115.95 |
| 150 day DMA | 121.52 |
| 200 day DMA | 124.63 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.07 | 114.86 | 114.79 |
| 12 day EMA | 113.93 | 113.65 | 113.41 |
| 20 day EMA | 113 | 112.74 | 112.5 |
| 35 day EMA | 111.71 | 111.49 | 111.28 |
| 50 day EMA | 110.7 | 110.51 | 110.33 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.61 | 115.12 | 114.73 |
| 12 day SMA | 113.56 | 113.09 | 112.7 |
| 20 day SMA | 112.46 | 112.21 | 112.02 |
| 35 day SMA | 111.26 | 111.03 | 110.82 |
| 50 day SMA | 110.14 | 109.96 | 109.81 |
| 100 day SMA | 115.95 | 116.07 | 116.21 |
| 150 day SMA | 121.52 | 121.68 | 121.83 |
| 200 day SMA | 124.63 | 124.73 | 124.84 |
Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
