Munafa Stock Market Course + Intraday & FNO calls 
IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 104.78 and 106.06
| Intraday Target 1 | 103.81 |
| Intraday Target 2 | 104.46 |
| Intraday Target 3 | 105.09333333333 |
| Intraday Target 4 | 105.74 |
| Intraday Target 5 | 106.37 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 105.10 (1.3%) | 104.55 | 104.45 - 105.73 | 0.768 times | Wed 12 August 2026 | 103.75 (-0.88%) | 103.93 | 103.35 - 104.85 | 1.0793 times | Tue 11 August 2026 | 104.67 (1.15%) | 103.50 | 103.50 - 104.97 | 0.883 times | Mon 10 August 2026 | 103.48 (-0.81%) | 103.93 | 103.34 - 104.59 | 0.9007 times | Fri 07 August 2026 | 104.33 (1.36%) | 102.62 | 102.56 - 104.67 | 0.824 times | Thu 06 August 2026 | 102.93 (-0.35%) | 104.17 | 102.56 - 104.34 | 1.3088 times | Wed 05 August 2026 | 103.29 (-1.28%) | 105.57 | 101.80 - 106.46 | 1.1671 times | Tue 04 August 2026 | 104.63 (4.19%) | 103.24 | 100.40 - 105.00 | 1.4032 times | Mon 03 August 2026 | 100.42 (0.93%) | 100.02 | 99.48 - 101.54 | 1.2756 times | Fri 31 July 2026 | 99.49 (-0.84%) | 100.33 | 98.72 - 100.33 | 0.3903 times | Thu 30 July 2026 | 100.33 (-1.39%) | 100.70 | 99.20 - 101.58 | 0.7485 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 104.22 and 106.61
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 103.72 |
| Weekly Target 3 | 104.72333333333 |
| Weekly Target 4 | 106.11 |
| Weekly Target 5 | 107.11 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 105.10 (0.74%) | 103.93 | 103.34 - 105.73 | 0.6856 times | Fri 07 August 2026 | 104.33 (4.86%) | 100.02 | 99.48 - 106.46 | 1.1289 times | Fri 31 July 2026 | 99.49 (-1.61%) | 101.63 | 98.72 - 104.30 | 0.6559 times | Fri 24 July 2026 | 101.12 (-1.4%) | 102.36 | 99.69 - 103.03 | 0.7535 times | Fri 17 July 2026 | 102.56 (3.86%) | 99.41 | 97.23 - 104.06 | 0.734 times | Fri 10 July 2026 | 98.75 (1.16%) | 97.07 | 95.71 - 100.75 | 0.7429 times | Thu 02 July 2026 | 97.62 (0.12%) | 97.39 | 94.44 - 98.09 | 0.8552 times | Fri 26 June 2026 | 97.50 (-0.44%) | 97.64 | 96.56 - 99.91 | 1.1854 times | Thu 18 June 2026 | 97.93 (-3.6%) | 101.32 | 97.21 - 102.38 | 2.1983 times | Fri 12 June 2026 | 101.59 (1.61%) | 99.00 | 97.12 - 104.54 | 1.0603 times | Fri 05 June 2026 | 99.98 (-1.44%) | 100.60 | 98.86 - 102.96 | 0.83 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 102.29 and 109.27
| Monthly Target 1 | 96.7 |
| Monthly Target 2 | 100.9 |
| Monthly Target 3 | 103.68 |
| Monthly Target 4 | 107.88 |
| Monthly Target 5 | 110.66 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 105.10 (5.64%) | 100.02 | 99.48 - 106.46 | 0.5245 times | Fri 31 July 2026 | 99.49 (5.05%) | 94.70 | 94.55 - 104.30 | 0.9651 times | Tue 30 June 2026 | 94.71 (-6.63%) | 100.60 | 94.44 - 104.54 | 1.6409 times | Fri 29 May 2026 | 101.44 (-9.22%) | 112.05 | 98.29 - 113.00 | 1.3425 times | Thu 30 April 2026 | 111.74 (-0.82%) | 111.62 | 110.64 - 116.48 | 0.731 times | Tue 31 March 2026 | 112.66 (-4.09%) | 117.46 | 108.24 - 117.91 | 0.864 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.1028 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.7514 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.1382 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 0.9397 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.6779 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 85.25 and 114.3
| Yearly Target 1 | 78.63 |
| Yearly Target 2 | 91.86 |
| Yearly Target 3 | 107.67666666667 |
| Yearly Target 4 | 120.91 |
| Yearly Target 5 | 136.73 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 105.10 (-4.68%) | 109.42 | 94.44 - 123.49 | 0.9834 times | Wed 31 December 2025 | 110.26 (-19.85%) | 137.14 | 102.31 - 141.78 | 1.1903 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 0.8658 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 0.7694 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 0.8029 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 0.9196 times | Thu 31 December 2020 | 78.67 (-15.36%) | 93.92 | 59.11 - 99.51 | 1.2289 times | Tue 31 December 2019 | 92.95 (1.7%) | 90.69 | 73.00 - 99.91 | 1.1679 times | Mon 31 December 2018 | 91.40 (-34.41%) | 139.98 | 87.02 - 146.28 | 1.129 times | Wed 27 December 2017 | 139.36 (11.52%) | 125.06 | 113.07 - 142.64 | 0.9429 times | Fri 30 December 2016 | 124.96 (0%) | 119.25 | 113.92 - 140.00 | 0.701 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingredion Incorporated INGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngredionIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngredionIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngredionIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngredionIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.33 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 104.27 |
| 12 day DMA | 102.85 |
| 20 day DMA | 102.45 |
| 35 day DMA | 100.51 |
| 50 day DMA | 100.34 |
| 100 day DMA | 104.67 |
| 150 day DMA | 108.31 |
| 200 day DMA | 108.81 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.19 | 103.74 | 103.74 |
| 12 day EMA | 103.25 | 102.91 | 102.76 |
| 20 day EMA | 102.48 | 102.2 | 102.04 |
| 35 day EMA | 101.69 | 101.49 | 101.36 |
| 50 day EMA | 100.88 | 100.71 | 100.59 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.27 | 103.83 | 103.74 |
| 12 day SMA | 102.85 | 102.65 | 102.46 |
| 20 day SMA | 102.45 | 102.31 | 102.08 |
| 35 day SMA | 100.51 | 100.31 | 100.14 |
| 50 day SMA | 100.34 | 100.26 | 100.22 |
| 100 day SMA | 104.67 | 104.71 | 104.77 |
| 150 day SMA | 108.31 | 108.35 | 108.39 |
| 200 day SMA | 108.81 | 108.88 | 108.97 |
Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
