ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong intraday Stock price targets for IngredionIncorporated are 100.53 and 102.75

Intraday Target 198.7
Intraday Target 2100.14
Intraday Target 3100.91666666667
Intraday Target 4102.36
Intraday Target 5103.14

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Fri 12 June 2026 101.59 (0.68%) 100.35 99.47 - 101.69 1.4108 times
Thu 11 June 2026 100.90 (-1.6%) 102.38 100.42 - 103.10 0.9495 times
Wed 10 June 2026 102.54 (0.89%) 102.54 101.35 - 104.54 1.1806 times
Tue 09 June 2026 101.64 (1.99%) 97.66 97.12 - 101.66 1.3719 times
Mon 08 June 2026 99.66 (-0.32%) 99.00 98.95 - 100.85 0.6962 times
Fri 05 June 2026 99.98 (0.52%) 100.26 99.86 - 101.12 1.0235 times
Thu 04 June 2026 99.46 (-1.43%) 101.89 98.86 - 102.96 0.824 times
Wed 03 June 2026 100.90 (-0.22%) 100.90 100.49 - 102.39 0.8169 times
Tue 02 June 2026 101.12 (-0.62%) 101.98 100.56 - 102.12 0.9309 times
Mon 01 June 2026 101.75 (0.31%) 100.60 100.16 - 102.39 0.7957 times
Fri 29 May 2026 101.44 (-1.71%) 102.80 101.43 - 104.97 1.1595 times

 Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 99.36 and 106.78

Weekly Target 193.66
Weekly Target 297.63
Weekly Target 3101.08333333333
Weekly Target 4105.05
Weekly Target 5108.5

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Fri 12 June 2026 101.59 (1.61%) 99.00 97.12 - 104.54 1.2033 times
Fri 05 June 2026 99.98 (-1.44%) 100.60 98.86 - 102.96 0.942 times
Fri 29 May 2026 101.44 (-0.95%) 102.00 101.43 - 105.20 0.8547 times
Fri 22 May 2026 102.41 (-0.2%) 102.86 98.29 - 103.80 1.0867 times
Fri 15 May 2026 102.62 (-4.44%) 107.39 100.88 - 107.60 1.3801 times
Fri 08 May 2026 107.39 (-2.75%) 109.39 100.71 - 110.69 1.7708 times
Fri 01 May 2026 110.43 (-2.01%) 112.69 110.22 - 114.00 0.67 times
Fri 24 April 2026 112.69 (-2.22%) 115.23 111.23 - 116.11 0.7607 times
Fri 17 April 2026 115.25 (0.51%) 114.48 111.41 - 115.85 0.7014 times
Fri 10 April 2026 114.66 (1.68%) 112.39 111.98 - 116.48 0.6303 times
Thu 02 April 2026 112.76 (0.58%) 112.71 110.64 - 113.33 0.6032 times

 weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 99.36 and 106.78

Monthly Target 193.66
Monthly Target 297.63
Monthly Target 3101.08333333333
Monthly Target 4105.05
Monthly Target 5108.5

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Fri 12 June 2026 101.59 (0.15%) 100.60 97.12 - 104.54 0.6077 times
Fri 29 May 2026 101.44 (-9.22%) 112.05 98.29 - 113.00 1.493 times
Thu 30 April 2026 111.74 (-0.82%) 111.62 110.64 - 116.48 0.813 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 0.9608 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.2265 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.8356 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.2659 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 1.0451 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.7539 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 0.9986 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.6964 times

 monthly chart IngredionIncorporated

Yearly price and charts IngredionIncorporated

Strong yearly Stock price targets for IngredionIncorporated INGR are 86.17 and 112.54

Yearly Target 181.03
Yearly Target 291.31
Yearly Target 3107.4
Yearly Target 4117.68
Yearly Target 5133.77

Yearly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Fri 12 June 2026 101.59 (-7.86%) 109.42 97.12 - 123.49 0.6846 times
Wed 31 December 2025 110.26 (-19.85%) 137.14 102.31 - 141.78 1.2297 times
Tue 31 December 2024 137.56 (26.75%) 108.06 106.03 - 155.44 0.8945 times
Fri 29 December 2023 108.53 (10.82%) 97.77 89.54 - 113.46 0.7949 times
Fri 30 December 2022 97.93 (1.33%) 96.76 78.81 - 101.89 0.8295 times
Fri 31 December 2021 96.64 (22.84%) 79.17 73.82 - 101.30 0.9501 times
Thu 31 December 2020 78.67 (-15.36%) 93.92 59.11 - 99.51 1.2696 times
Tue 31 December 2019 92.95 (1.7%) 90.69 73.00 - 99.91 1.2066 times
Mon 31 December 2018 91.40 (-34.41%) 139.98 87.02 - 146.28 1.1664 times
Wed 27 December 2017 139.36 (11.52%) 125.06 113.07 - 142.64 0.9741 times
Fri 30 December 2016 124.96 (0%) 107.53 104.24 - 140.00 0.9846 times

Indicator Analysis of IngredionIncorporated

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ingredion Incorporated INGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.47

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IngredionIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IngredionIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngredionIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.08 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.

IngredionIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 101.27
12 day DMA 101.18
20 day DMA 101.55
35 day DMA 104.57
50 day DMA 107.3
100 day DMA 111.25
150 day DMA 110.75
200 day DMA 113.85

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA101.32101.19101.33
12 day EMA101.5101.48101.59
20 day EMA102.35102.43102.59
35 day EMA104.57104.75104.98
50 day EMA107.1107.32107.58

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA101.27100.94100.66
12 day SMA101.18101.38101.58
20 day SMA101.55101.59101.84
35 day SMA104.57104.89105.23
50 day SMA107.3107.49107.73
100 day SMA111.25111.39111.54
150 day SMA110.75110.84110.93
200 day SMA113.85113.97114.1

Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top