ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong intraday Stock price targets for IngredionIncorporated are 95.85 and 97.41

Intraday Target 195.48
Intraday Target 296.22
Intraday Target 397.036666666667
Intraday Target 497.78
Intraday Target 598.6

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Fri 30 October 2026 96.97 (1.44%) 97.00 96.29 - 97.85 1.0529 times
Thu 29 October 2026 95.59 (1.42%) 95.16 94.55 - 95.61 0.9255 times
Wed 28 October 2026 94.25 (-0.49%) 94.27 93.30 - 94.55 1.2377 times
Tue 27 October 2026 94.71 (-0.75%) 95.00 93.96 - 95.32 1.1273 times
Mon 26 October 2026 95.43 (-0.28%) 95.88 95.00 - 96.29 0.9755 times
Fri 23 October 2026 95.70 (-1.52%) 96.55 95.44 - 97.40 1.0148 times
Thu 22 October 2026 97.18 (1.57%) 95.99 95.62 - 97.67 1.5345 times
Wed 21 October 2026 95.68 (-1.18%) 96.66 95.11 - 96.83 0.752 times
Tue 20 October 2026 96.82 (0.57%) 97.03 96.36 - 97.93 0.7284 times
Mon 19 October 2026 96.27 (-1.7%) 97.35 96.03 - 97.60 0.6513 times
Fri 16 October 2026 97.93 (0.68%) 98.00 97.47 - 99.29 0.7733 times

 Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 95.14 and 99.69

Weekly Target 191.49
Weekly Target 294.23
Weekly Target 396.04
Weekly Target 498.78
Weekly Target 5100.59

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Fri 30 October 2026 96.97 (1.33%) 95.88 93.30 - 97.85 1.201 times
Fri 23 October 2026 95.70 (-2.28%) 97.35 95.11 - 97.93 1.0569 times
Fri 16 October 2026 97.93 (2.99%) 95.54 95.30 - 99.70 0.785 times
Fri 09 October 2026 95.09 (-0.25%) 94.94 93.72 - 97.83 1.2172 times
Fri 02 October 2026 95.33 (-1.44%) 96.22 93.97 - 97.42 1.1059 times
Fri 25 September 2026 96.72 (-0.63%) 97.13 95.84 - 100.00 0.9558 times
Fri 18 September 2026 97.33 (-3.14%) 101.73 96.95 - 102.24 1.0975 times
Fri 11 September 2026 100.49 (-0.76%) 100.89 99.50 - 101.79 0.7537 times
Fri 04 September 2026 101.26 (-3.21%) 104.52 100.39 - 104.97 1.0129 times
Fri 28 August 2026 104.62 (-2.08%) 107.34 102.90 - 107.69 0.8141 times
Fri 21 August 2026 106.84 (1.56%) 104.50 103.51 - 108.06 0.7316 times

 weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 95.14 and 101.54

Monthly Target 190.26
Monthly Target 293.61
Monthly Target 396.656666666667
Monthly Target 4100.01
Monthly Target 5103.06

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Fri 30 October 2026 96.97 (1.21%) 94.64 93.30 - 99.70 1.0375 times
Wed 30 September 2026 95.81 (-7.39%) 103.70 95.57 - 104.97 0.9421 times
Mon 31 August 2026 103.46 (3.99%) 100.02 99.48 - 108.06 0.9214 times
Fri 31 July 2026 99.49 (5.05%) 94.70 94.55 - 104.30 0.9261 times
Tue 30 June 2026 94.71 (-6.63%) 100.60 94.44 - 104.54 1.5746 times
Fri 29 May 2026 101.44 (-9.22%) 112.05 98.29 - 113.00 1.2883 times
Thu 30 April 2026 111.74 (-0.82%) 111.62 110.64 - 116.48 0.7015 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 0.8291 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.0583 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.721 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.0923 times

 monthly chart IngredionIncorporated

Yearly price and charts IngredionIncorporated

Strong yearly Stock price targets for IngredionIncorporated INGR are 80.04 and 110.23

Yearly Target 174.4
Yearly Target 285.68
Yearly Target 3104.58666666667
Yearly Target 4115.87
Yearly Target 5134.78

Yearly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Fri 30 October 2026 96.97 (-12.05%) 109.42 93.30 - 123.49 1.2547 times
Wed 31 December 2025 110.26 (-19.85%) 137.14 102.31 - 141.78 1.1544 times
Tue 31 December 2024 137.56 (26.75%) 108.06 106.03 - 155.44 0.8398 times
Fri 29 December 2023 108.53 (10.82%) 97.77 89.54 - 113.46 0.7463 times
Fri 30 December 2022 97.93 (1.33%) 96.76 78.81 - 101.89 0.7787 times
Fri 31 December 2021 96.64 (22.84%) 79.17 73.82 - 101.30 0.8919 times
Thu 31 December 2020 78.67 (-15.36%) 93.92 59.11 - 99.51 1.1919 times
Tue 31 December 2019 92.95 (1.7%) 90.69 73.00 - 99.91 1.1328 times
Mon 31 December 2018 91.40 (-34.41%) 139.98 87.02 - 146.28 1.095 times
Wed 27 December 2017 139.36 (11.52%) 125.06 113.07 - 142.64 0.9145 times
Fri 30 December 2016 124.96 (0%) 136.43 113.92 - 140.00 0.4331 times

Indicator Analysis of IngredionIncorporated

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ingredion Incorporated INGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.82

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 96 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IngredionIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IngredionIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngredionIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.85 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.

IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 95.39
12 day DMA 96.15
20 day DMA 96.13
35 day DMA 96.55
50 day DMA 98.52
100 day DMA 99.7
150 day DMA 102.44
200 day DMA 105.69

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8695.395.16
12 day EMA95.9695.7895.81
20 day EMA96.396.2396.3
35 day EMA97.6197.6597.77
50 day EMA98.8198.8999.02

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3995.1495.45
12 day SMA96.1596.1896.32
20 day SMA96.1396.0596.02
35 day SMA96.5596.6596.8
50 day SMA98.5298.7398.96
100 day SMA99.799.7599.79
150 day SMA102.44102.54102.65
200 day SMA105.69105.77105.86

Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top