ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong intraday Stock price targets for IngredionIncorporated are 108.94 and 111.72

Intraday Target 1108.44
Intraday Target 2109.43
Intraday Target 3111.21666666667
Intraday Target 4112.21
Intraday Target 5114

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Fri 01 May 2026 110.43 (-1.17%) 112.05 110.22 - 113.00 1.2477 times
Thu 30 April 2026 111.74 (0.03%) 111.75 111.11 - 113.20 1.2128 times
Wed 29 April 2026 111.71 (-1.15%) 112.92 111.67 - 113.56 0.7639 times
Tue 28 April 2026 113.01 (0%) 113.90 112.34 - 114.00 0.6686 times
Mon 27 April 2026 113.01 (0.28%) 112.69 112.69 - 113.78 0.7897 times
Fri 24 April 2026 112.69 (-0.18%) 112.97 111.23 - 114.12 1.0094 times
Thu 23 April 2026 112.89 (0.24%) 112.98 112.87 - 114.49 1.3972 times
Wed 22 April 2026 112.62 (-0.51%) 113.26 112.50 - 116.01 1.2048 times
Tue 21 April 2026 113.20 (-0.88%) 114.33 112.89 - 115.02 0.7619 times
Mon 20 April 2026 114.21 (-0.9%) 115.23 114.19 - 116.11 0.944 times
Fri 17 April 2026 115.25 (1.25%) 113.50 113.50 - 115.85 0.965 times

 Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 108.44 and 112.22

Weekly Target 1107.77
Weekly Target 2109.1
Weekly Target 3111.55
Weekly Target 4112.88
Weekly Target 5115.33

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Fri 01 May 2026 110.43 (-2.01%) 112.69 110.22 - 114.00 0.9126 times
Fri 24 April 2026 112.69 (-2.22%) 115.23 111.23 - 116.11 1.0363 times
Fri 17 April 2026 115.25 (0.51%) 114.48 111.41 - 115.85 0.9554 times
Fri 10 April 2026 114.66 (1.68%) 112.39 111.98 - 116.48 0.8586 times
Thu 02 April 2026 112.76 (0.58%) 112.71 110.64 - 113.33 0.8217 times
Fri 27 March 2026 112.11 (2.68%) 110.14 108.24 - 113.18 1.1704 times
Fri 20 March 2026 109.18 (-2.8%) 113.95 108.70 - 114.29 0.7392 times
Fri 13 March 2026 112.33 (-2.18%) 114.02 110.33 - 114.68 1.2381 times
Fri 06 March 2026 114.83 (-2.24%) 117.46 110.16 - 117.91 1.041 times
Fri 27 February 2026 117.46 (0.26%) 116.39 114.75 - 118.50 1.2269 times
Fri 20 February 2026 117.16 (-0.97%) 118.27 115.30 - 118.78 0.9488 times

 weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 108.94 and 111.72

Monthly Target 1108.44
Monthly Target 2109.43
Monthly Target 3111.21666666667
Monthly Target 4112.21
Monthly Target 5114

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Fri 01 May 2026 110.43 (-1.17%) 112.05 110.22 - 113.00 0.0573 times
Thu 30 April 2026 111.74 (-0.82%) 111.62 110.64 - 116.48 0.9212 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 1.0888 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.4526 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.9469 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.4852 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 1.1843 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.9033 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 1.1316 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.8289 times
Thu 31 July 2025 131.54 (-3.01%) 134.36 128.65 - 138.40 0.909 times

 monthly chart IngredionIncorporated

Yearly price and charts IngredionIncorporated

Strong yearly Stock price targets for IngredionIncorporated INGR are 109.31 and 124.61

Yearly Target 198.74
Yearly Target 2104.58
Yearly Target 3114.03666666667
Yearly Target 4119.88
Yearly Target 5129.34

Yearly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Fri 01 May 2026 110.43 (0.15%) 109.42 108.19 - 123.49 0.46 times
Wed 31 December 2025 110.26 (-19.85%) 137.14 102.31 - 141.78 1.2704 times
Tue 31 December 2024 137.56 (26.75%) 108.06 106.03 - 155.44 0.9232 times
Fri 29 December 2023 108.53 (10.82%) 97.77 89.54 - 113.46 0.8254 times
Fri 30 December 2022 97.93 (1.33%) 96.76 78.81 - 101.89 0.8681 times
Fri 31 December 2021 96.64 (22.84%) 79.17 73.82 - 101.30 0.9811 times
Thu 31 December 2020 78.67 (-15.36%) 93.92 59.11 - 99.51 1.2847 times
Tue 31 December 2019 92.95 (1.7%) 90.69 73.00 - 99.91 1.221 times
Mon 31 December 2018 91.40 (-34.41%) 139.98 87.02 - 146.28 1.1803 times
Wed 27 December 2017 139.36 (11.52%) 125.06 113.07 - 142.64 0.9858 times
Fri 30 December 2016 124.96 (0%) 101.96 100.24 - 140.00 1.1294 times

Indicator Analysis of IngredionIncorporated

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 113 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IngredionIncorporated (INGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IngredionIncorporated in short term and the sell signal is strong.

IngredionIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IngredionIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IngredionIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.47 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.

IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 111.98
12 day DMA 112.88
20 day DMA 113.23
35 day DMA 112.49
50 day DMA 113.33
100 day DMA 113.79
150 day DMA 113.91
200 day DMA 117.57

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA111.68112.31112.59
12 day EMA112.42112.78112.97
20 day EMA112.72112.96113.09
35 day EMA113.28113.45113.55
50 day EMA113.51113.64113.72

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA111.98112.43112.66
12 day SMA112.88113.07113.18
20 day SMA113.23113.35113.32
35 day SMA112.49112.51112.54
50 day SMA113.33113.45113.54
100 day SMA113.79113.76113.73
150 day SMA113.91113.98114.06
200 day SMA117.57117.7117.82

Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top