IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 109.63 and 112.22
| Intraday Target 1 | 107.63 |
| Intraday Target 2 | 109.04 |
| Intraday Target 3 | 110.22 |
| Intraday Target 4 | 111.63 |
| Intraday Target 5 | 112.81 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 110.45 (1.16%) | 110.14 | 108.81 - 111.40 | 1.207 times | Fri 20 March 2026 | 109.18 (-0.94%) | 109.94 | 108.70 - 110.64 | 0.4677 times | Thu 19 March 2026 | 110.22 (-2.56%) | 111.50 | 109.40 - 112.50 | 0.7376 times | Tue 17 March 2026 | 113.11 (0.97%) | 113.66 | 112.72 - 114.21 | 0.8377 times | Mon 16 March 2026 | 112.02 (-0.28%) | 113.95 | 111.99 - 114.29 | 1.2441 times | Fri 13 March 2026 | 112.33 (0.91%) | 112.21 | 111.04 - 112.57 | 0.751 times | Thu 12 March 2026 | 111.32 (0.15%) | 110.73 | 110.51 - 112.46 | 1.0233 times | Wed 11 March 2026 | 111.15 (-1.27%) | 112.38 | 110.33 - 112.60 | 1.3086 times | Tue 10 March 2026 | 112.58 (-0.71%) | 113.15 | 112.08 - 113.99 | 1.1111 times | Mon 09 March 2026 | 113.39 (-1.25%) | 114.02 | 111.42 - 114.68 | 1.3118 times | Fri 06 March 2026 | 114.83 (1.8%) | 112.80 | 110.16 - 115.34 | 1.5263 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 109.63 and 112.22
| Weekly Target 1 | 107.63 |
| Weekly Target 2 | 109.04 |
| Weekly Target 3 | 110.22 |
| Weekly Target 4 | 111.63 |
| Weekly Target 5 | 112.81 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 110.45 (1.16%) | 110.14 | 108.81 - 111.40 | 0.2522 times | Fri 20 March 2026 | 109.18 (-2.8%) | 113.95 | 108.70 - 114.29 | 0.6869 times | Fri 13 March 2026 | 112.33 (-2.18%) | 114.02 | 110.33 - 114.68 | 1.1505 times | Fri 06 March 2026 | 114.83 (-2.24%) | 117.46 | 110.16 - 117.91 | 0.9674 times | Fri 27 February 2026 | 117.46 (0.26%) | 116.39 | 114.75 - 118.50 | 1.1401 times | Fri 20 February 2026 | 117.16 (-0.97%) | 118.27 | 115.30 - 118.78 | 0.8817 times | Fri 13 February 2026 | 118.31 (0%) | 117.27 | 116.83 - 119.72 | 0.2477 times | Fri 13 February 2026 | 118.31 (-1.5%) | 120.24 | 116.84 - 120.88 | 1.4208 times | Fri 06 February 2026 | 120.11 (1.7%) | 117.41 | 113.52 - 123.49 | 2.0383 times | Fri 30 January 2026 | 118.10 (1.1%) | 117.24 | 115.86 - 118.33 | 1.2145 times | Fri 23 January 2026 | 116.82 (1.67%) | 114.35 | 113.22 - 116.85 | 0.6312 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 104.97 and 114.18
| Monthly Target 1 | 103.14 |
| Monthly Target 2 | 106.8 |
| Monthly Target 3 | 112.35333333333 |
| Monthly Target 4 | 116.01 |
| Monthly Target 5 | 121.56 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 110.45 (-5.97%) | 117.46 | 108.70 - 117.91 | 0.7472 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.4002 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.9128 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.4316 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 1.1415 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.8707 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 1.0908 times | Fri 29 August 2025 | 129.54 (-1.52%) | 127.85 | 124.08 - 130.67 | 0.799 times | Thu 31 July 2025 | 131.54 (-3.01%) | 134.36 | 128.65 - 138.40 | 0.8762 times | Mon 30 June 2025 | 135.62 (-2.52%) | 138.46 | 133.00 - 140.47 | 0.7301 times | Fri 30 May 2025 | 139.12 (4.74%) | 131.85 | 130.68 - 141.78 | 0.836 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 109.32 and 124.62
| Yearly Target 1 | 98.74 |
| Yearly Target 2 | 104.6 |
| Yearly Target 3 | 114.04333333333 |
| Yearly Target 4 | 119.9 |
| Yearly Target 5 | 129.34 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 110.45 (0.17%) | 109.42 | 108.19 - 123.49 | 0.3313 times | Wed 31 December 2025 | 110.26 (-19.85%) | 137.14 | 102.31 - 141.78 | 1.2876 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 0.9356 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 0.8365 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 0.8798 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 0.9943 times | Thu 31 December 2020 | 78.67 (-15.36%) | 93.92 | 59.11 - 99.51 | 1.3021 times | Tue 31 December 2019 | 92.95 (1.7%) | 90.69 | 73.00 - 99.91 | 1.2375 times | Mon 31 December 2018 | 91.40 (-34.41%) | 139.98 | 87.02 - 146.28 | 1.1962 times | Wed 27 December 2017 | 139.36 (11.52%) | 125.06 | 113.07 - 142.64 | 0.9991 times | Fri 30 December 2016 | 124.96 (0%) | 90.06 | 84.57 - 140.00 | 1.2902 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 112 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IngredionIncorporated in short term and the sell signal is strong.
IngredionIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngredionIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngredionIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.74 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 111 |
| 12 day DMA | 111.95 |
| 20 day DMA | 113.7 |
| 35 day DMA | 115.69 |
| 50 day DMA | 115.7 |
| 100 day DMA | 112.75 |
| 150 day DMA | 116.51 |
| 200 day DMA | 121 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.74 | 110.89 | 111.75 |
| 12 day EMA | 112.01 | 112.29 | 112.86 |
| 20 day EMA | 113.08 | 113.36 | 113.8 |
| 35 day EMA | 113.97 | 114.18 | 114.47 |
| 50 day EMA | 114.83 | 115.01 | 115.25 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111 | 111.37 | 111.8 |
| 12 day SMA | 111.95 | 112.22 | 112.7 |
| 20 day SMA | 113.7 | 114.04 | 114.41 |
| 35 day SMA | 115.69 | 115.91 | 116.13 |
| 50 day SMA | 115.7 | 115.75 | 115.77 |
| 100 day SMA | 112.75 | 112.82 | 112.91 |
| 150 day SMA | 116.51 | 116.63 | 116.75 |
| 200 day SMA | 121 | 121.14 | 121.29 |


