ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong intraday Stock price targets for IngredionIncorporated are 96.73 and 98.99

Intraday Target 194.92
Intraday Target 296.27
Intraday Target 397.18
Intraday Target 498.53
Intraday Target 599.44

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Thu 02 July 2026 97.62 (2.09%) 96.63 95.83 - 98.09 0.6024 times
Wed 01 July 2026 95.62 (0.96%) 94.70 94.55 - 96.31 0.7637 times
Tue 30 June 2026 94.71 (-0.73%) 95.01 94.44 - 96.00 0.5742 times
Mon 29 June 2026 95.41 (-2.14%) 97.39 94.82 - 98.04 0.6417 times
Fri 26 June 2026 97.50 (0.7%) 96.82 96.56 - 98.15 0.978 times
Thu 25 June 2026 96.82 (-1.31%) 98.54 96.57 - 99.54 0.4936 times
Wed 24 June 2026 98.11 (0.13%) 98.39 97.73 - 98.96 0.6156 times
Tue 23 June 2026 97.98 (0.59%) 98.21 97.06 - 99.91 0.6148 times
Mon 22 June 2026 97.41 (-0.53%) 97.64 96.76 - 98.87 0.8771 times
Thu 18 June 2026 97.93 (-0.92%) 98.56 97.21 - 99.70 3.8389 times
Wed 17 June 2026 98.84 (-1.95%) 100.00 97.68 - 100.08 1.2013 times

 Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 96.03 and 99.68

Weekly Target 193.07
Weekly Target 295.34
Weekly Target 396.716666666667
Weekly Target 498.99
Weekly Target 5100.37

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Thu 02 July 2026 97.62 (0.12%) 97.39 94.44 - 98.09 0.7631 times
Fri 26 June 2026 97.50 (-0.44%) 97.64 96.56 - 99.91 1.0578 times
Thu 18 June 2026 97.93 (-3.6%) 101.32 97.21 - 102.38 1.9616 times
Fri 12 June 2026 101.59 (1.61%) 99.00 97.12 - 104.54 0.9461 times
Fri 05 June 2026 99.98 (-1.44%) 100.60 98.86 - 102.96 0.7407 times
Fri 29 May 2026 101.44 (-0.95%) 102.00 101.43 - 105.20 0.672 times
Fri 22 May 2026 102.41 (-0.2%) 102.86 98.29 - 103.80 0.8544 times
Fri 15 May 2026 102.62 (-4.44%) 107.39 100.88 - 107.60 1.0851 times
Fri 08 May 2026 107.39 (-2.75%) 109.39 100.71 - 110.69 1.3924 times
Fri 01 May 2026 110.43 (-2.01%) 112.69 110.22 - 114.00 0.5268 times
Fri 24 April 2026 112.69 (-2.22%) 115.23 111.23 - 116.11 0.5981 times

 weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 96.09 and 99.63

Monthly Target 193.21
Monthly Target 295.42
Monthly Target 396.753333333333
Monthly Target 498.96
Monthly Target 5100.29

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Thu 02 July 2026 97.62 (3.07%) 94.70 94.55 - 98.09 0.1403 times
Tue 30 June 2026 94.71 (-6.63%) 100.60 94.44 - 104.54 1.7608 times
Fri 29 May 2026 101.44 (-9.22%) 112.05 98.29 - 113.00 1.4406 times
Thu 30 April 2026 111.74 (-0.82%) 111.62 110.64 - 116.48 0.7844 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 0.9271 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.1834 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.8063 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.2214 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 1.0084 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.7274 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 0.9635 times

 monthly chart IngredionIncorporated

Yearly price and charts IngredionIncorporated

Strong yearly Stock price targets for IngredionIncorporated INGR are 81.51 and 110.56

Yearly Target 176.13
Yearly Target 286.88
Yearly Target 3105.18333333333
Yearly Target 4115.93
Yearly Target 5134.23

Yearly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Thu 02 July 2026 97.62 (-11.46%) 109.42 94.44 - 123.49 0.8287 times
Wed 31 December 2025 110.26 (-19.85%) 137.14 102.31 - 141.78 1.2107 times
Tue 31 December 2024 137.56 (26.75%) 108.06 106.03 - 155.44 0.8807 times
Fri 29 December 2023 108.53 (10.82%) 97.77 89.54 - 113.46 0.7826 times
Fri 30 December 2022 97.93 (1.33%) 96.76 78.81 - 101.89 0.8166 times
Fri 31 December 2021 96.64 (22.84%) 79.17 73.82 - 101.30 0.9354 times
Thu 31 December 2020 78.67 (-15.36%) 93.92 59.11 - 99.51 1.2499 times
Tue 31 December 2019 92.95 (1.7%) 90.69 73.00 - 99.91 1.188 times
Mon 31 December 2018 91.40 (-34.41%) 139.98 87.02 - 146.28 1.1483 times
Wed 27 December 2017 139.36 (11.52%) 125.06 113.07 - 142.64 0.9591 times
Fri 30 December 2016 124.96 (0%) 107.19 105.80 - 140.00 0.9069 times

Indicator Analysis of IngredionIncorporated

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IngredionIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngredionIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IngredionIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngredionIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.26 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.

IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 96.17
12 day DMA 97.4
20 day DMA 98.8
35 day DMA 100.27
50 day DMA 103.12
100 day DMA 108.7
150 day DMA 109.89
200 day DMA 111.87

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5596.0296.22
12 day EMA97.4697.4397.76
20 day EMA98.6398.7499.07
35 day EMA101.05101.25101.58
50 day EMA103.31103.54103.86

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1796.0196.51
12 day SMA97.497.7298.22
20 day SMA98.898.9799.24
35 day SMA100.27100.54100.84
50 day SMA103.12103.43103.8
100 day SMA108.7108.92109.16
150 day SMA109.89109.95110.03
200 day SMA111.87112.03112.19

Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top